Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 108.00 | 50 000 | 505 400 000.00 | 101.08 | 101.08 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 555.02 | 20 400 | 215 322 466.67 | 105.65 | 105.67 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 616.96 | 10 000 | 106 169 589.04 | 105.80 | 105.80 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 637.96 | 5 215 | 60 691 936.66 | 113.96 | 114.02 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 046.06 | 5 000 | 55 230 277.78 | 109.86 | 109.86 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 312.42 | 5 300 | 54 655 815.57 | 103.15 | 103.15 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 297.37 | 1 000 | 23 297 370.00 | 77.65 | 77.65 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 635.28 | 500 | 5 817 638.89 | 113.95 | 113.95 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 545.00 | 270 | 2 847 150.00 | 105.55 | 105.55 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 996.84 | 200 | 2 399 367.12 | 119.84 | 119.84 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 179.87 | 130 | 1 323 383.39 | 101.55 | 101.55 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 986.84 | 100 | 1 198 683.56 | 119.75 | 119.75 | |
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 030.58 | 1 000 | 1 030 583.33 | 102.99 | 102.99 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 789.67 | 50 | 539 483.56 | 107.61 | 107.61 | |
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 378 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 166 200 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 8 109 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 39 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 29 992 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 87 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| PFNONWOVENS | Souhrn-BV5 Jiné BCP | 1 | 370 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 54 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 828 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 27 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 655 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 82 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 71 | 27 558 431 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 430 249 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 175 561 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 31 130 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 9 | 294 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 515 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 6 103 | |||||
| EPH 4,20/18 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 25 200 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 5 | 1 120 060 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
| ZD SLEZ.KLIMKOVICE | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
