Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 430.32 | 214 452 | 2 022 350 699.57 | 92.80 | 93.20 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 18 | 9 671.22 | 74 117 | 716 801 549.47 | 92.75 | 96.24 | |
KOMERČNÍ BANKA | Bloky BCP | 22 | 3 168.66 | 193 337 | 612 619 701.05 | 3 118.75 | 3 206.20 | |
O2 C.R. | Bloky BCP | 14 | 328.30 | 1 483 556 | 487 048 670.00 | 324.85 | 329.58 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 305.89 | 30 000 | 339 176 666.66 | 112.39 | 112.59 | |
SŽDC 4,60/11 | Bloky BCP | 1 | 10 427.61 | 30 000 | 312 828 333.33 | 101.12 | 101.12 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 428.94 | 18 500 | 174 435 472.22 | 92.83 | 92.83 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 247.04 | 15 000 | 153 705 625.00 | 101.45 | 101.45 | |
ČEZ | Bloky BCP | 7 | 285.37 | 390 704 | 111 495 601.98 | 283.37 | 286.57 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 352.22 | 9 000 | 111 170 000.00 | 117.90 | 118.40 | |
EIB 3,25/07 | Bloky BCP | 1 | 102 070.83 | 900 | 91 863 750.00 | 99.20 | 99.20 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 510.00 | 5 000 | 52 550 000.00 | 104.91 | 104.91 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 208.56 | 5 000 | 51 042 777.78 | 99.70 | 99.70 | |
ZENTIVA | Bloky BCP | 3 | 641.83 | 77 000 | 49 420 685.00 | 641.21 | 643.96 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 992 944.44 | 20 | 19 858 888.88 | 97.99 | 98.35 | |
PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 932.34 | 1 020 | 15 230 990.00 | 14 811.50 | 14 934.76 | |
ČP VAR/06 | Bloky BCP | 1 | 1 001 706.67 | 10 | 10 017 066.67 | 99.20 | 99.20 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 322.25 | 100 | 9 932 225.00 | 99.25 | 99.25 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 607.50 | 396 | 4 200 570.00 | 101.20 | 101.20 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 135.27 | 3 700 | 4 200 499.00 | 1 135.27 | 1 135.27 | |
VÍTKOVICE | Přímé RMS | 1 | 28.00 | 131 813 | 3 690 764.00 | 28.00 | 28.00 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 250.00 | 79 | 809 750.00 | 100.10 | 100.10 | |
VET ASSETS | n-Přímé RMS | 1 | 66.40 | 7 912 | 525 356.80 | 66.40 | 66.40 | |
VET ASSETS | Přímé RMS | 32 | 28.90 | 17 273 | 499 189.70 | 28.90 | 28.90 | |
UNIPETROL | Bloky BCP | 1 | 91.82 | 5 000 | 459 100.00 | 91.82 | 91.82 | |
SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 830.00 | 500 | 415 000.00 | 830.00 | 830.00 | |
VÍTKOVICE | n-Přímé RMS | 2 | 33.50 | 5 000 | 167 500.00 | 33.50 | 33.50 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 159 500 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 87 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 3 | 2 077 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 28 850 | |||||
ARCELORMITTAL | Souhrn-CV3 Jiné BCP | 1 | 1 070 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 5 | |||||
ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 80 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV5 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 1 596 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV4 Jiné BCP | 1 | 20 000 | |||||
ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 9 000 |