Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 117.61 | 88 000 | 1 096 371 020.00 | 116.88 | 118.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.64 | 74 600 | 759 977 008.00 | 100.39 | 100.70 | |||
ČS 10,75/02 | Přímé BCP | 11 809.31 | 29 000 | 342 469 893.00 | 109.54 | 110.72 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.91 | 32 908 | 341 962 660.00 | 103.75 | 103.95 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.29 | 27 000 | 320 293 771.00 | 109.66 | 110.72 | |||
ČEZ 11,3/05 | Přímé BCP | 10 959.19 | 28 908 | 316 808 236.00 | 103.85 | 103.95 | |||
ČESKÁ SPOŘITELNA | n-Přímé RMS | 2 | 167.90 | 1 578 100 | 265 050 800.00 | 161.00 | 168.00 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 107.04 | 8 800 | 248 202 343.00 | 106.48 | 107.24 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 101.63 | 22 000 | 229 616 934.00 | 101.62 | 101.63 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 437.00 | 22 000 | 229 614 000.00 | 101.62 | 101.63 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 261.10 | 18 713 | 192 015 918.00 | 100.04 | 101.05 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.25 | 183 000 | 183 950 844.00 | 99.00 | 99.51 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 100.86 | 160 | 161 379 000.00 | 100.70 | 101.00 | |||
O2 C.R. | UNIVYC BCP-1 | 513.60 | 300 859 | 154 523 421.00 | 509.42 | 521.62 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 168.23 | 14 201 | 144 399 057.00 | 100.49 | 104.44 | |||
EIB 8,20/09 | Přímé BCP | 28 062.12 | 4 800 | 134 698 174.00 | 106.48 | 106.50 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.38 | 9 779 | 114 679 389.00 | 100.00 | 115.14 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 726.65 | 9 779 | 114 674 922.00 | 100.00 | 115.14 | |||
HZL KB 8,125/04 | FWD Nahl. BCP | 106.17 | 10 000 | 106 170 000.00 | 106.17 | 106.17 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.61 | 9 000 | 99 552 000.00 | 110.60 | 110.72 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.74 | 8 000 | 91 270 286.00 | 110.48 | 111.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 99.89 | 8 348 | 91 249 595.00 | 99.78 | 99.99 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 930.67 | 8 348 | 91 249 233.00 | 99.78 | 100.00 | |||
EIB 8,20/09 | n-Přímé RMS | 1 | 28 048.60 | 3 200 | 89 755 520.00 | 28 048.60 | 28 048.60 | ||
EIB 8,20/09 | BAS Nahl. BCP | 106.50 | 3 200 | 85 200 000.00 | 106.50 | 106.50 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 100.73 | 70 | 70 972 389.00 | 100.70 | 100.75 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 103.30 | 50 | 55 683 750.00 | 103.30 | 103.30 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 161.78 | 326 203 | 52 759 468.00 | 151.64 | 172.94 | |||
IP BANKA | Přímé RMS | 1 | 120.00 | 435 408 | 52 248 960.00 | 120.00 | 120.00 | ||
IP BANKA | SPT Nahl. BCP | 120.00 | 435 408 | 52 248 960.00 | 120.00 | 120.00 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.85 | 5 000 | 50 425 000.00 | 100.85 | 100.85 | |||
KOB 10,875/04 | SPT Nahl. BCP | 118.25 | 4 000 | 47 300 000.00 | 118.25 | 118.25 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.01 | 4 500 | 46 556 625.00 | 100.95 | 101.05 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 847.39 | 48 673 | 41 253 907.00 | 715.00 | 930.37 | |||
KB VAR/02 | SPT Nahl. BCP | 100.61 | 4 000 | 40 244 000.00 | 100.60 | 100.62 | |||
KB 8,00/04 | Přímé BCP | 10 114.80 | 3 400 | 34 390 304.00 | 98.85 | 99.43 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.89 | 3 000 | 34 277 295.00 | 106.57 | 107.10 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.83 | 3 000 | 33 549 000.00 | 111.83 | 111.83 | |||
METROSTAV | Přímé RMS | 56 | 154.90 | 189 087 | 29 289 576.30 | 154.90 | 154.90 | ||
ČEZ | UNIVYC BCP-1 | 89.61 | 318 500 | 28 542 346.00 | 88.53 | 91.22 | |||
ČEZ VAR/14 | Přímé BCP | 1 106 075.00 | 25 | 27 651 875.00 | 102.54 | 102.54 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.04 | 2 000 | 26 893 250.00 | 122.04 | 122.04 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.85 | 2 500 | 25 356 944.00 | 100.85 | 100.85 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 142.78 | 2 500 | 25 356 944.00 | 100.84 | 100.84 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.20 | 2 000 | 22 440 000.00 | 112.20 | 112.20 | |||
ZETOR 10 7/8 /00 | SPT Nahl. BCP | 104.64 | 2 000 | 20 928 000.00 | 104.64 | 104.64 | |||
ST.DLUHOP.10,85/00 | REP Nahl. BCP | 104.35 | 2 000 | 20 870 000.00 | 104.30 | 104.40 | |||
O2 C.R. | BAS Nahl. BCP | 516.91 | 40 000 | 20 676 500.00 | 513.80 | 517.95 | |||
KB VAR/02 | Přímé BCP | 10 282.07 | 2 000 | 20 564 140.00 | 100.60 | 100.60 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 014 091.65 | 20 | 20 281 833.00 | 100.74 | 100.76 | |||
ST.DLUHOP. 7,30/04 | REP Nahl. BCP | 100.98 | 2 000 | 20 196 000.00 | 100.96 | 101.00 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 98.43 | 200 | 20 016 734.00 | 98.36 | 98.50 | |||
ČEZ | SPT Nahl. BCP | 90.20 | 174 400 | 15 730 880.00 | 89.93 | 90.47 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 068.03 | 14 114 | 15 074 214.00 | 860.00 | 1 093.96 | |||
SG - INDUSTRY | UNIVYC BCP-2 | 33.49 | 429 000 | 14 367 210.00 | 33.49 | 33.49 | |||
SG - INDUSTRY | BAS Nahl. BCP | 33.49 | 429 000 | 14 367 210.00 | 33.49 | 33.49 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.09 | 1 000 | 12 209 000.00 | 122.09 | 122.09 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 197.56 | 1 000 | 12 197 556.00 | 118.17 | 118.17 | |||
MERO ČR 10,30/11 | ADD Nahl. BCP | 116.89 | 100 | 11 689 000.00 | 116.89 | 116.89 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 776.92 | 15 000 | 11 653 921.00 | 677.86 | 909.00 | |||
|