Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.74 | 8 000 | 91 270 286.00 | 110.48 | 111.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 99.89 | 8 348 | 91 249 595.00 | 99.78 | 99.99 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 930.67 | 8 348 | 91 249 233.00 | 99.78 | 100.00 | |||
EIB 8,20/09 | n-Přímé RMS | 1 | 28 048.60 | 3 200 | 89 755 520.00 | 28 048.60 | 28 048.60 | ||
EIB 8,20/09 | BAS Nahl. BCP | 106.50 | 3 200 | 85 200 000.00 | 106.50 | 106.50 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 100.73 | 70 | 70 972 389.00 | 100.70 | 100.75 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 103.30 | 50 | 55 683 750.00 | 103.30 | 103.30 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 161.78 | 326 203 | 52 759 468.00 | 151.64 | 172.94 | |||
IP BANKA | Přímé RMS | 1 | 120.00 | 435 408 | 52 248 960.00 | 120.00 | 120.00 | ||
IP BANKA | SPT Nahl. BCP | 120.00 | 435 408 | 52 248 960.00 | 120.00 | 120.00 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.85 | 5 000 | 50 425 000.00 | 100.85 | 100.85 | |||
KOB 10,875/04 | SPT Nahl. BCP | 118.25 | 4 000 | 47 300 000.00 | 118.25 | 118.25 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.01 | 4 500 | 46 556 625.00 | 100.95 | 101.05 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 847.39 | 48 673 | 41 253 907.00 | 715.00 | 930.37 | |||
KB VAR/02 | SPT Nahl. BCP | 100.61 | 4 000 | 40 244 000.00 | 100.60 | 100.62 | |||
KB 8,00/04 | Přímé BCP | 10 114.80 | 3 400 | 34 390 304.00 | 98.85 | 99.43 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.89 | 3 000 | 34 277 295.00 | 106.57 | 107.10 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.83 | 3 000 | 33 549 000.00 | 111.83 | 111.83 | |||
METROSTAV | Přímé RMS | 56 | 154.90 | 189 087 | 29 289 576.30 | 154.90 | 154.90 | ||
ČEZ | UNIVYC BCP-1 | 89.61 | 318 500 | 28 542 346.00 | 88.53 | 91.22 | |||
|