Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 34 | 13 093.08 | 132 000 | 1 728 286 801.70 | 124.67 | 125.35 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 11 864.45 | 75 000 | 889 833 808.32 | 117.19 | 117.84 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 4 | 32 635.76 | 23 200 | 757 149 620.00 | 124.05 | 124.10 | ||
EIB 8,20/09 | Bloky BCP | 21 | 32 580.92 | 19 200 | 625 553 651.12 | 124.45 | 124.74 | ||
HZL ČMHB VAR/07 | UNIVYC BCP-1 | 14 | 11 122.00 | 44 300 | 492 704 600.00 | 111.22 | 111.22 | ||
O2 C.R. | Bloky BCP | 13 | 280.26 | 1 507 934 | 422 607 880.25 | 274.96 | 284.00 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 12 | 1 000 184.08 | 165 | 165 030 372.78 | 99.51 | 100.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 121.83 | 66 534 | 141 173 848.98 | 2 067.88 | 2 157.85 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 034.89 | 12 560 | 138 598 218.40 | 108.46 | 108.46 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 060.50 | 11 000 | 132 665 445.56 | 116.39 | 116.60 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 195.42 | 1 200 | 132 234 504.00 | 109.41 | 109.41 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 968.99 | 10 000 | 109 689 861.20 | 107.21 | 107.24 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 959.25 | 10 000 | 109 592 500.00 | 108.90 | 109.05 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 713.29 | 10 000 | 107 132 945.00 | 105.69 | 105.80 | ||
ČEZ | Bloky BCP | 8 | 90.01 | 1 080 200 | 97 231 864.00 | 88.57 | 90.71 | ||
EIB 6,50/15 | Bloky BCP | 3 | 124 334.72 | 600 | 74 600 832.44 | 120.10 | 120.30 | ||
KOB 10,875/04 | Bloky BCP | 2 | 11 772.61 | 6 000 | 70 635 675.00 | 110.74 | 110.75 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 118.47 | 5 000 | 65 592 361.11 | 125.20 | 125.20 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 195 448.26 | 40 | 47 817 930.52 | 115.49 | 115.80 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 98 507.08 | 400 | 39 402 832.33 | 98.15 | 98.21 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 107 158.82 | 340 | 36 434 000.00 | 105.53 | 105.54 | ||
HZL ČS 5,80/07 | Bloky BCP | 2 | 113 201.11 | 200 | 22 640 222.00 | 112.83 | 112.83 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 885.31 | 2 000 | 21 770 611.11 | 105.24 | 105.24 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 289.62 | 1 444 | 16 302 207.97 | 11 264.46 | 11 304.64 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 715.81 | 1 500 | 16 073 708.33 | 105.77 | 105.77 | ||
HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 244.00 | 1 000 | 11 244 000.00 | 108.75 | 108.75 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 416.94 | 1 000 | 10 416 944.44 | 102.40 | 102.40 | ||
UNIPETROL | Bloky BCP | 2 | 35.57 | 254 000 | 9 035 034.00 | 35.57 | 35.57 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 275.07 | 500 | 5 637 535.00 | 108.40 | 108.40 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 201.49 | 25 000 | 5 037 205.00 | 201.48 | 201.48 | ||
RAŠELINA | SCP | 2 | 499.50 | 3 654 | 1 825 173.00 | 499.50 | 499.50 | ||
OHL ŽS | Bloky BCP | 1 | 1 000.00 | 951 | 951 000.00 | 1 000.00 | 1 000.00 | ||
VOD.A KAN.CHRUDIM | SCP | 1 | 150.00 | 2 100 | 315 000.00 | 150.00 | 150.00 | ||
ŽĎAS | n-Převody RMS | 0 | 0.00 | 846 | 220 890.60 | 0.00 | 0.00 | ||
VOD.A KAN.TRUTNOV | SCP | 1 | 150.00 | 800 | 120 000.00 | 150.00 | 150.00 | ||
KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 52 | 96 200.00 | 0.00 | 0.00 | ||
VOD.A KAN.BŘECLAV | SCP | 1 | 300.00 | 300 | 90 000.00 | 300.00 | 300.00 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 760.00 | 4 | 43 040.00 | 10 760.00 | 10 760.00 | ||
ŽĎAS | Bloky BCP | 1 | 239.91 | 70 | 16 793.70 | 239.91 | 239.91 | ||
BMT | SCP | 1 | 300.00 | 53 | 15 900.00 | 300.00 | 300.00 | ||
APOLLÓN HOLDING | SCP | 1 | 30.00 | 60 | 1 800.00 | 30.00 | 30.00 | ||
ODKOLEK | Přímé RMS | 0 | 410.00 | 4 | 1 640.00 | 0.00 | 0.00 | ||
ODKOLEK | Převody RMS | 0 | 0.00 | 4 | 1 640.00 | 0.00 | 0.00 | ||
AKRO OPF GLOBAL. | SCP | 1 | 53.00 | 30 | 1 590.00 | 53.00 | 53.00 | ||
JÄKL KARVINÁ | SCP | 1 | 480.00 | 3 | 1 440.00 | 480.00 | 480.00 | ||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 1 251 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 300 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 568 750 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 7,30/04 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 10 000 | ||||||
HZL ČS 5,80/07 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | ||||||
ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 400 | ||||||
ST.DLUHOP. 6,75/05 | Souhrn-BV3 Jiné BCP | 1 | 1 971 | ||||||
|