Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 107 158.82 | 340 | 36 434 000.00 | 105.53 | 105.54 | ||
HZL ČS 5,80/07 | Bloky BCP | 2 | 113 201.11 | 200 | 22 640 222.00 | 112.83 | 112.83 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 885.31 | 2 000 | 21 770 611.11 | 105.24 | 105.24 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 289.62 | 1 444 | 16 302 207.97 | 11 264.46 | 11 304.64 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 715.81 | 1 500 | 16 073 708.33 | 105.77 | 105.77 | ||
HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 244.00 | 1 000 | 11 244 000.00 | 108.75 | 108.75 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 416.94 | 1 000 | 10 416 944.44 | 102.40 | 102.40 | ||
UNIPETROL | Bloky BCP | 2 | 35.57 | 254 000 | 9 035 034.00 | 35.57 | 35.57 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 275.07 | 500 | 5 637 535.00 | 108.40 | 108.40 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 201.49 | 25 000 | 5 037 205.00 | 201.48 | 201.48 | ||
RAŠELINA | SCP | 2 | 499.50 | 3 654 | 1 825 173.00 | 499.50 | 499.50 | ||
OHL ŽS | Bloky BCP | 1 | 1 000.00 | 951 | 951 000.00 | 1 000.00 | 1 000.00 | ||
VOD.A KAN.CHRUDIM | SCP | 1 | 150.00 | 2 100 | 315 000.00 | 150.00 | 150.00 | ||
ŽĎAS | n-Převody RMS | 0 | 0.00 | 846 | 220 890.60 | 0.00 | 0.00 | ||
VOD.A KAN.TRUTNOV | SCP | 1 | 150.00 | 800 | 120 000.00 | 150.00 | 150.00 | ||
KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 52 | 96 200.00 | 0.00 | 0.00 | ||
VOD.A KAN.BŘECLAV | SCP | 1 | 300.00 | 300 | 90 000.00 | 300.00 | 300.00 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 760.00 | 4 | 43 040.00 | 10 760.00 | 10 760.00 | ||
ŽĎAS | Bloky BCP | 1 | 239.91 | 70 | 16 793.70 | 239.91 | 239.91 | ||
BMT | SCP | 1 | 300.00 | 53 | 15 900.00 | 300.00 | 300.00 | ||
|