Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | Přímé BCP | 11 147.30 | 64 024 | 713 694 504.00 | 111.35 | 111.69 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.47 | 24 000 | 675 711 090.00 | 104.97 | 105.67 | |||
O2 C.R. | UNIVYC BCP-1 | 676.85 | 815 106 | 551 717 196.00 | 644.24 | 714.35 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.35 | 45 124 | 502 767 834.00 | 111.35 | 111.36 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 168.48 | 2 605 414 | 439 003 455.00 | 80.00 | 188.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 645.22 | 33 000 | 384 292 125.00 | 99.80 | 115.75 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 164.47 | 25 400 | 308 977 650.00 | 121.26 | 121.80 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.09 | 27 170 | 303 492 376.00 | 101.00 | 102.43 | |||
EIB 8,20/09 | Přímé BCP | 28 148.86 | 10 400 | 292 748 111.00 | 104.89 | 105.65 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 115.30 | 24 000 | 276 720 000.00 | 115.20 | 115.40 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.60 | 24 000 | 274 244 896.00 | 99.80 | 115.40 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 163.88 | 1 556 660 | 255 111 041.00 | 130.66 | 192.15 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 114.88 | 22 000 | 252 754 000.00 | 114.71 | 116.67 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.02 | 23 100 | 236 477 723.00 | 99.97 | 100.35 | |||
IPB VAR/01 | Přímé BCP | 10 224.84 | 22 000 | 224 946 505.00 | 100.74 | 100.92 | |||
KB VAR/02 | REP Nahl. BCP | 100.26 | 20 000 | 200 520 000.00 | 100.22 | 100.30 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 109.81 | 18 000 | 197 664 000.00 | 109.59 | 111.62 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 040 286.89 | 190 | 197 654 510.00 | 101.95 | 102.02 | |||
KB 8,00/04 | Přímé BCP | 10 185.78 | 19 270 | 196 279 961.00 | 98.39 | 98.74 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.00 | 16 000 | 184 176 000.00 | 110.00 | 110.00 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 100.29 | 18 000 | 180 530 000.00 | 100.02 | 100.85 | |||
HZL ČMHB 8,20/04 | ADD Nahl. BCP | 102.53 | 17 549 | 179 929 897.00 | 102.53 | 102.53 | |||
KB 8,00/04 | UNIVYC BCP-1 | 98.49 | 16 150 | 164 364 087.00 | 98.29 | 98.65 | |||
CENTEX | Přímé RMS | 4 | 706.50 | 226 896 | 160 323 424.00 | 706.00 | 711.60 | ||
IPB 8,90/04 | SPT Nahl. BCP | 100.10 | 16 000 | 160 167 000.00 | 99.75 | 100.60 | |||
CENTEX | SPT Nahl. BCP | 706.60 | 225 558 | 159 379 759.20 | 706.00 | 711.64 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.70 | 1 400 | 153 582 000.00 | 109.65 | 109.75 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.67 | 12 000 | 151 779 439.00 | 117.20 | 117.71 | |||
SLOV.EL.ČR VAR/03 | n-Přímé RMS | 1 | 9 884.80 | 15 000 | 148 272 000.00 | 9 884.80 | 9 884.80 | ||
IPB 8,90/04 | Přímé BCP | 10 059.18 | 14 000 | 140 828 521.00 | 100.25 | 100.61 | |||
ČEZ | UNIVYC BCP-1 | 104.75 | 1 342 616 | 140 640 924.00 | 83.18 | 110.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 783.51 | 175 704 | 137 666 892.00 | 477.64 | 947.00 | |||
HZL KB 8,125/04 | REP Nahl. BCP | 105.84 | 12 000 | 127 015 000.00 | 105.55 | 106.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.71 | 12 000 | 121 249 503.00 | 100.59 | 100.98 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.40 | 9 400 | 114 070 828.00 | 121.26 | 121.50 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.87 | 11 000 | 110 965 000.00 | 100.65 | 100.90 | |||
KB VAR/02 | Přímé BCP | 10 028.69 | 11 000 | 110 315 613.00 | 100.24 | 100.39 | |||
ČSOB VAR/02 | Přímé BCP | 10 120.87 | 10 000 | 101 208 695.00 | 100.57 | 100.99 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-2 | 103.29 | 9 400 | 99 982 932.00 | 103.29 | 103.29 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.50 | 9 400 | 99 783 089.00 | 103.50 | 103.50 | |||
ČS 10,75/02 | REP Nahl. BCP | 110.19 | 8 800 | 96 967 200.00 | 110.08 | 110.30 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 101.82 | 90 | 91 645 000.00 | 101.75 | 101.95 | |||
ČS.PLAVBA LABSKÁ | SPT Nahl. BCP | 89.90 | 936 526 | 84 196 564.44 | 47.50 | 136.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 177.61 | 7 510 | 83 943 842.00 | 105.68 | 106.05 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 103.30 | 8 000 | 82 640 000.00 | 103.30 | 103.30 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.00 | 81 000 | 81 829 125.00 | 99.00 | 99.00 | |||
ST.DLUHOP.10,85/00 | FWD Nahl. BCP | 103.16 | 7 000 | 72 212 000.00 | 103.16 | 103.16 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.13 | 6 000 | 72 172 545.00 | 110.09 | 110.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.24 | 6 000 | 70 622 056.00 | 112.20 | 112.32 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.87 | 6 400 | 70 164 331.00 | 103.79 | 104.20 | |||
ČS.PLAVBA LABSKÁ | Přímé RMS | 8 | 85.80 | 793 526 | 68 163 870.20 | 47.50 | 136.00 | ||
UNIPETROL | UNIVYC BCP-1 | 53.24 | 1 221 263 | 65 026 708.00 | 42.00 | 57.45 | |||
EIB 8,20/09 | FWD Nahl. BCP | 105.43 | 2 400 | 63 258 000.00 | 105.43 | 105.43 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 300.86 | 5 000 | 61 504 280.00 | 117.10 | 117.25 | |||
ST.DLUHOP.14,85/03 | FWD Nahl. BCP | 120.92 | 5 000 | 60 460 000.00 | 120.92 | 120.92 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 912.99 | 64 500 | 58 887 618.00 | 651.04 | 948.32 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.84 | 5 650 | 57 890 399.00 | 100.80 | 100.85 | |||
O2 C.R. | UNIVYC BCP-2 | 709.11 | 80 000 | 56 728 900.00 | 691.00 | 712.83 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 623.67 | 5 000 | 53 118 333.00 | 101.10 | 101.12 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 529.19 | 5 000 | 52 645 931.00 | 101.45 | 101.79 | |||
|