Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 100.29 | 18 000 | 180 530 000.00 | 100.02 | 100.85 | |||
HZL ČMHB 8,20/04 | ADD Nahl. BCP | 102.53 | 17 549 | 179 929 897.00 | 102.53 | 102.53 | |||
KB 8,00/04 | UNIVYC BCP-1 | 98.49 | 16 150 | 164 364 087.00 | 98.29 | 98.65 | |||
CENTEX | Přímé RMS | 4 | 706.50 | 226 896 | 160 323 424.00 | 706.00 | 711.60 | ||
IPB 8,90/04 | SPT Nahl. BCP | 100.10 | 16 000 | 160 167 000.00 | 99.75 | 100.60 | |||
CENTEX | SPT Nahl. BCP | 706.60 | 225 558 | 159 379 759.20 | 706.00 | 711.64 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.70 | 1 400 | 153 582 000.00 | 109.65 | 109.75 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.67 | 12 000 | 151 779 439.00 | 117.20 | 117.71 | |||
SLOV.EL.ČR VAR/03 | n-Přímé RMS | 1 | 9 884.80 | 15 000 | 148 272 000.00 | 9 884.80 | 9 884.80 | ||
IPB 8,90/04 | Přímé BCP | 10 059.18 | 14 000 | 140 828 521.00 | 100.25 | 100.61 | |||
ČEZ | UNIVYC BCP-1 | 104.75 | 1 342 616 | 140 640 924.00 | 83.18 | 110.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 783.51 | 175 704 | 137 666 892.00 | 477.64 | 947.00 | |||
HZL KB 8,125/04 | REP Nahl. BCP | 105.84 | 12 000 | 127 015 000.00 | 105.55 | 106.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.71 | 12 000 | 121 249 503.00 | 100.59 | 100.98 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.40 | 9 400 | 114 070 828.00 | 121.26 | 121.50 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.87 | 11 000 | 110 965 000.00 | 100.65 | 100.90 | |||
KB VAR/02 | Přímé BCP | 10 028.69 | 11 000 | 110 315 613.00 | 100.24 | 100.39 | |||
ČSOB VAR/02 | Přímé BCP | 10 120.87 | 10 000 | 101 208 695.00 | 100.57 | 100.99 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-2 | 103.29 | 9 400 | 99 982 932.00 | 103.29 | 103.29 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.50 | 9 400 | 99 783 089.00 | 103.50 | 103.50 | |||
|