Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 174.19 | 60 000 | 610 451 506.85 | 101.70 | 101.70 | |
HOME CR. 3,75/20 | Bloky BCP | 2 | 3 016 577.21 | 85 | 256 409 062.50 | 100.00 | 100.00 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 222.53 | 13 000 | 132 892 945.21 | 101.45 | 101.45 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 10 053.90 | 10 450 | 105 063 213.70 | 100.10 | 100.35 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 088.67 | 4 800 | 53 225 600.00 | 110.97 | 110.97 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 470.85 | 3 690 | 42 327 433.97 | 113.40 | 113.40 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 499.16 | 3 500 | 40 247 075.34 | 113.67 | 113.67 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 644.39 | 1 300 | 15 137 705.56 | 114.93 | 114.93 | |
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 075.00 | 1 500 | 15 112 500.00 | 100.75 | 100.75 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 020.00 | 1 450 | 14 529 000.00 | 100.20 | 100.20 | |
RUSTONKA 0,00/21 | Bloky BCP | 1 | 24 363.00 | 500 | 12 181 500.00 | 81.21 | 81.21 | |
TRIANON 2,964/18 | Bloky BCP | 2 | 3 040 935.00 | 4 | 12 163 740.00 | 100.50 | 100.50 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 897.99 | 978 | 11 636 230.42 | 116.98 | 116.98 | |
EPH 3,50/20 | Bloky BCP | 1 | 1 011.28 | 3 000 | 3 033 833.33 | 99.99 | 99.99 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 231.92 | 185 | 2 632 904.58 | 137.39 | 137.39 | |
PROFI CR. 7,50/16 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 999 925.00 | 99.93 | 99.93 | |
WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 73 160 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 76 441 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 34 394 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 174 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 84 500 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 4 | 178 590 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 45 223 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 53 500 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 329 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 10 270 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 20 636 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 271 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 28 922 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 823 887 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 3 | 195 990 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 27 261 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 311 100 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 9 | 60 367 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 15 252 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 1 636 | |||||
ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 470 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 741 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 4 639 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 20 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 14 159 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 4 320 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 86 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 200 300 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 117 100 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 189 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 71 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 93 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 10 311 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 32 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 4 400 | |||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 13 |