Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 34 394 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 174 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 84 500 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 4 | 178 590 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 45 223 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 53 500 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 329 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 10 270 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 20 636 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 271 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 28 922 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 823 887 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 3 | 195 990 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 27 261 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 311 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 60 367 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 15 252 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 1 636 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 470 | ||||||
| |||||||||
