Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 116.29 | 100 000 | 1 011 628 595.89 | 101.02 | 101.17 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 789.62 | 37 100 | 511 594 925.00 | 138.05 | 138.76 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 385.75 | 39 000 | 405 044 383.56 | 103.00 | 103.00 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 620.05 | 28 500 | 331 171 472.60 | 114.45 | 114.85 | ||
| JTFG VII 3,00/19 | Bloky BCP | 4 | 2 994 895.45 | 110 | 329 438 500.00 | 100.00 | 100.01 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 640.23 | 25 000 | 291 005 821.91 | 114.85 | 114.90 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 868.78 | 22 400 | 265 860 722.22 | 116.78 | 117.15 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 4 | 10 098.50 | 20 140 | 203 383 872.06 | 100.30 | 101.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 822.89 | 13 100 | 167 979 844.44 | 125.20 | 125.20 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 932.50 | 13 400 | 133 095 435.61 | 99.28 | 99.57 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 128.91 | 11 700 | 118 508 258.22 | 101.17 | 101.17 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 869.67 | 4 203 | 58 294 209.00 | 138.95 | 138.95 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 122.82 | 5 720 | 57 902 518.66 | 101.20 | 101.30 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 488.96 | 5 000 | 52 444 788.83 | 104.08 | 104.09 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 884.91 | 3 765 | 44 746 669.16 | 117.04 | 117.09 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 007.00 | 3 500 | 35 024 500.00 | 100.07 | 100.07 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 771.17 | 1 500 | 22 156 750.00 | 145.95 | 145.95 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 907.44 | 1 725 | 17 090 331.16 | 99.09 | 99.09 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 25 140.00 | 500 | 12 570 000.00 | 83.80 | 83.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 586.67 | 1 000 | 11 586 666.67 | 113.45 | 113.45 | ||
| SKODA 3,00/20 | Bloky BCP | 2 | 3 109 875.00 | 2 | 6 219 750.00 | 100.82 | 101.35 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 014.19 | 1 744 | 1 768 755.11 | 99.99 | 100.00 | ||
| CPI 4,75/19 | Bloky BCP | 1 | 10 474.93 | 100 | 1 047 493.06 | 105.00 | 105.00 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 60 334 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 2 100 | ||||||
| ZD SLEZ.KLIMKOVICE | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 38 161 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 11 042 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 17 600 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 29 900 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 4 | 5 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 79 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ALOG MANAG. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 199 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 564 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 8 | 110 905 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 278 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 110 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 4 870 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 381 013 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 33 | 96 083 | ||||||
| POŠT.TISK.CENIN | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 19 | 1 189 040 | ||||||
| SVÚOM PRAHA | Souhrn-XF0 Jiné BCP | 1 | 45 497 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 7 236 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 6 046 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 034 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 47 105 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 793 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
| HZL UCB 2,00/20 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 2 883 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 83 065 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 40 398 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV1 Jiné BCP | 1 | 3 500 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 5 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 683 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 32 000 | ||||||
| |||||||||
