Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SKODA 3,00/20 | Bloky BCP | 2 | 3 109 875.00 | 2 | 6 219 750.00 | 100.82 | 101.35 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 014.19 | 1 744 | 1 768 755.11 | 99.99 | 100.00 | ||
| CPI 4,75/19 | Bloky BCP | 1 | 10 474.93 | 100 | 1 047 493.06 | 105.00 | 105.00 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 60 334 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 2 100 | ||||||
| ZD SLEZ.KLIMKOVICE | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 38 161 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 11 042 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 17 600 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 29 900 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 4 | 5 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 79 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ALOG MANAG. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 199 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 564 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 8 | 110 905 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 278 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 110 | ||||||
| |||||||||
