Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 488.39 | 160 180 | 1 680 030 445.00 | 103.84 | 104.28 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 151.78 | 59 000 | 598 955 226.02 | 101.22 | 101.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 12 068.08 | 49 100 | 592 542 725.00 | 116.57 | 116.85 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 519.75 | 40 500 | 426 049 875.00 | 104.16 | 104.16 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 9 827.33 | 23 000 | 226 028 611.11 | 98.20 | 98.26 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 10 637.05 | 20 000 | 212 741 027.40 | 105.55 | 105.80 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 488.68 | 19 000 | 199 284 861.11 | 102.61 | 102.85 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 162.83 | 16 000 | 194 605 333.34 | 120.37 | 120.47 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 506.36 | 17 400 | 182 810 683.33 | 102.89 | 102.89 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 329.50 | 13 000 | 134 283 500.00 | 103.35 | 103.35 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 960.27 | 10 050 | 120 200 697.92 | 116.48 | 117.39 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 053.33 | 10 080 | 101 337 544.00 | 100.44 | 100.49 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 933.44 | 5 000 | 64 667 222.22 | 125.47 | 125.47 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 627.30 | 5 000 | 53 136 506.85 | 105.53 | 105.53 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 910.93 | 4 000 | 39 643 733.33 | 99.10 | 99.10 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 092.61 | 2 500 | 30 231 527.78 | 116.85 | 116.85 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 888.08 | 2 000 | 27 776 166.67 | 138.20 | 138.20 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 833.08 | 2 000 | 27 666 166.67 | 137.65 | 137.65 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 981.83 | 2 000 | 23 963 666.67 | 116.73 | 116.73 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 167.83 | 1 600 | 19 468 533.33 | 120.47 | 120.47 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 246.03 | 1 200 | 14 695 233.33 | 119.53 | 119.53 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 159.65 | 1 180 | 11 988 390.28 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 097.67 | 353 | 3 917 476.33 | 110.00 | 110.00 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 054 833.33 | 3 | 3 164 500.00 | 104.10 | 104.10 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 007.03 | 3 000 | 3 021 083.33 | 100.10 | 100.10 | ||
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 873 082.57 | 3 | 2 619 247.71 | 87.30 | 87.30 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 2 000 000 | 2 000 650.00 | 100.00 | 100.00 | ||
| HZL WHB 0,00/14 | UNIVYC BCP-1 | 1 | 9 960.00 | 162 | 1 613 520.00 | 99.60 | 99.60 | ||
| O2 C.R. | Bloky BCP | 1 | 270.00 | 1 500 | 405 000.00 | 270.00 | 270.00 | ||
| NWR | Bloky BCP | 2 | 4.00 | 45 818 | 183 272.00 | 4.00 | 4.00 | ||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 3 843 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 775 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 35 100 000 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 778 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 3 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 100 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 50 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 163 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 8 896 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 21 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 526 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 85 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 1 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 3 685 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 4 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| PLG LOBKOWICZ | Souhrn-VF7 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 375 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 2 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 750 | ||||||
| ČAH 2,70/14 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
| |||||||||
