Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 539.20 | 168 500 | 1 944 354 758.82 | 113.25 | 113.57 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 7 | 10 139.89 | 40 197 | 407 593 220.93 | 101.00 | 101.20 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 679.79 | 5 000 | 48 398 972.60 | 96.66 | 96.66 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 499.19 | 2 642 | 30 380 860.83 | 111.94 | 112.15 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 4 | 10 499.05 | 2 800 | 29 397 328.34 | 103.94 | 103.98 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 833.92 | 2 019 | 21 873 691.34 | 108.04 | 108.11 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 416.68 | 1 545 | 16 093 762.88 | 104.13 | 104.13 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 2 | 10 005.00 | 1 100 | 11 005 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 530.66 | 500 | 5 765 328.77 | 113.38 | 113.38 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 149.04 | 300 | 3 044 710.68 | 101.45 | 101.45 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 927.11 | 250 | 2 981 776.39 | 116.29 | 116.29 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 150.54 | 100 | 1 015 054.44 | 101.50 | 101.50 | |
| P3CHEM 5,00/20 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 000 547.95 | 100.00 | 100.00 | |
| CPI BYTY 1,85/19 | Bloky BCP | 1 | 1 002.98 | 997 | 999 971.61 | 100.00 | 100.00 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 002.72 | 300 | 300 816.67 | 100.00 | 100.00 | |
| O2 C.R. | Bloky BCP | 1 | 272.50 | 350 | 95 375.00 | 272.50 | 272.50 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 652 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 16 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 8 310 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 514 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 13 650 | |||||
| PIONEER ASS.MANAG. | Souhrn-CF0 Jiné BCP | 1 | 54 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 666 498 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 34 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 1 159 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 41 208 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 23 233 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 17 750 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 7 107 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 945 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 465 475 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 000 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 575 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 120 | 27 924 213 | |||||
| IP BANKA | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 48 | 49 077 | |||||
| PSG 5,25/17 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-VV3 Jiné BCP | 1 | 100 000 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 9 | 60 952 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 30 891 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 9 408 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 11 275 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 3 | 20 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 106 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
| ALOG MANAG. VAR/20 | Souhrn-BV5 Jiné BCP | 1 | 200 | |||||
| BS TS | Souhrn-CF0 Jiné BCP | 3 | 499 | |||||
| HELP FIN. 7,10/21 | Souhrn-CV0 Jiné BCP | 1 | 15 000 000 | |||||
| AMI PRAHA | Souhrn-CF0 Jiné BCP | 2 | 275 | |||||
| PIONEER IS | Souhrn-CF0 Jiné BCP | 1 | 12 200 | |||||
