Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 287.85 | 90 000 | 925 906 164.39 | 102.11 | 102.15 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 925.33 | 40 000 | 637 013 333.33 | 158.60 | 158.60 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 062.00 | 50 000 | 553 100 000.00 | 108.55 | 108.55 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 543.33 | 10 000 | 105 433 333.33 | 105.05 | 105.05 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 232.90 | 5 000 | 51 164 500.00 | 102.32 | 102.32 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 117 366.67 | 1 | 4 117 366.67 | 102.90 | 102.90 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 235.90 | 120 | 1 228 308.00 | 102.35 | 102.35 | |
| KRODOS BUS | UNIVYC BCP-1 | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | |
| KRODOS BUS | UNIVYC BCP-1 | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | |
| STOCK | Souhrn-CV4 Jiné BCP | 3 | 16 079 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 3 | 78 310 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 2 | 800 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 40 504 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | |||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| KOFOLA CS | Souhrn-VV0 Jiné BCP | 1 | 1 025 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 9 730 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 462 525 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 100 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| PRINCIP | Souhrn-XF0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 2 082 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 14 645 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 344 675 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 44 338 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 22 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 30 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 30 626 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 1 801 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 262 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 418 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 165 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-XF0 Jiné BCP | 1 | 1 450 | |||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 682 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| ENERGOCHEMICA | Souhrn-CF0 Jiné BCP | 2 | 449 999 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 4 030 | |||||
