Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 865.58 | 46 000 | 499 816 611.11 | 107.91 | 107.97 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 8 | 10 878.07 | 29 291 | 318 629 502.09 | 107.80 | 108.55 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 931.14 | 18 160 | 198 509 585.21 | 108.45 | 108.92 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 825.11 | 18 000 | 194 852 000.00 | 107.50 | 107.69 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 725.24 | 14 220 | 138 292 853.36 | 96.71 | 96.86 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 714.56 | 10 000 | 97 145 616.44 | 97.10 | 97.10 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 730.42 | 8 880 | 86 406 111.78 | 97.15 | 97.39 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 400.58 | 8 000 | 83 204 666.66 | 103.75 | 103.97 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 945.34 | 3 530 | 31 577 058.90 | 89.25 | 89.25 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 941.00 | 2 440 | 24 256 040.00 | 99.41 | 99.41 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 043.39 | 1 550 | 17 117 260.42 | 109.40 | 110.15 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 430.98 | 850 | 13 116 331.11 | 154.20 | 154.20 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 213.90 | 850 | 8 681 817.36 | 102.14 | 102.14 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 118.28 | 878 | 8 005 849.28 | 90.14 | 90.75 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 366.91 | 226 | 2 568 922.54 | 112.97 | 112.97 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 009.22 | 1 500 | 1 513 833.33 | 100.99 | 100.99 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 012.92 | 100 | 101 291.67 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 026.54 | 32 | 32 849.33 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 157.99 | 2 | 20 315.97 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 003.78 | 18 | 18 068.00 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 183.75 | 1 | 10 183.75 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 4 | 8 400 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 000 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 351 131 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 21 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 6 056 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 362 717 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 3 | 8 500 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 15 | 255 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 37 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 72 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 750 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 350 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 271 979 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 28 900 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 16 345 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 34 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 862 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 2 496 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 85 947 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 4 682 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 133 700 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 330 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 7 280 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 73 | ||||||
| ČEPOS | Souhrn-CF0 Jiné BCP | 2 | 2 031 | ||||||
| LOUDA AUTO | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 3 | 137 468 882 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 210 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 135 | ||||||
| |||||||||
