Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 305.62 | 102 100 | 1 052 203 519.44 | 101.40 | 101.43 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 338.78 | 15 000 | 170 081 666.67 | 110.50 | 110.50 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 691.44 | 10 900 | 116 536 722.22 | 106.90 | 107.00 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 233.06 | 10 000 | 102 330 555.56 | 102.30 | 102.30 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 591.97 | 3 000 | 31 775 916.67 | 102.97 | 102.97 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 551.56 | 2 300 | 24 268 577.78 | 105.60 | 105.60 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 264.26 | 2 070 | 23 317 025.00 | 112.45 | 112.75 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 901.28 | 1 600 | 19 042 044.44 | 117.69 | 117.69 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 747.36 | 1 500 | 14 621 042.23 | 97.50 | 97.60 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 065 866.67 | 2 | 6 131 733.33 | 99.99 | 100.00 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.00 | 3 000 000 | 3 000 669.00 | 100.00 | 100.00 | |
| ČS VAR/13 | Bloky BCP | 1 | 1 999 446.67 | 1 | 1 999 446.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 329.25 | 50 | 616 462.50 | 118.40 | 118.40 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 22 000 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 330 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 10 365 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 4 | 29 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 4 | 22 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 6 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 116 000 | |||||
| SD K6 4,85/13 | Souhrn-CV3 Jiné BCP | 2 | 103 000 | |||||
| SD K10 4,85/17 | Souhrn-CV0 Jiné BCP | 1 | 45 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 70 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 48 237 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 3 | 6 185 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 463 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 25 018 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 1 040 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 7 200 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 674 400 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 59 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 388 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
