Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 20 | 10 152.26 | 195 660 | 1 986 391 633.36 | 100.60 | 101.16 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 10 | 10 490.59 | 147 000 | 1 542 116 699.99 | 104.39 | 104.88 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 841.98 | 26 000 | 333 891 416.67 | 124.59 | 125.60 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 903.78 | 23 600 | 280 929 291.65 | 116.17 | 116.99 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 437.48 | 25 150 | 262 502 583.33 | 103.65 | 103.85 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 724.27 | 18 000 | 247 036 833.34 | 137.10 | 137.14 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 040.80 | 16 000 | 160 652 833.33 | 100.24 | 100.36 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 892.01 | 10 000 | 118 920 138.89 | 116.30 | 116.30 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 772.92 | 10 000 | 117 729 166.67 | 115.00 | 115.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 278.39 | 10 000 | 102 783 888.89 | 100.78 | 100.78 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 143.35 | 8 500 | 86 218 472.22 | 100.49 | 100.93 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 179.34 | 7 000 | 85 255 388.89 | 120.70 | 121.65 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 12 102.06 | 6 000 | 72 612 333.33 | 117.32 | 117.50 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 510.00 | 5 000 | 62 550 000.00 | 123.00 | 123.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 898.75 | 5 000 | 59 493 750.00 | 116.30 | 116.30 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 265.62 | 2 150 | 24 221 088.89 | 111.98 | 112.10 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 15 000 000 | 15 497 929.17 | 102.00 | 102.00 | ||
| O2 C.R. | Bloky BCP | 9 | 294.02 | 39 523 | 11 620 740.20 | 292.20 | 296.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 939.06 | 1 000 | 10 939 055.56 | 106.85 | 106.85 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 029 388.89 | 9 | 9 264 500.00 | 101.98 | 101.98 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 000 000.00 | 3 | 9 000 000.00 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 4 | 552.98 | 14 114 | 7 804 772.20 | 552.00 | 559.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 130.00 | 500 | 5 565 000.00 | 11 130.00 | 11 130.00 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 003.73 | 5 000 | 5 018 666.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 257.13 | 458 | 4 697 763.25 | 102.09 | 102.09 | ||
| FP MAJETKOVÁ | UNIVYC BCP-1 | 2 | 1 322.00 | 1 660 | 2 194 520.00 | 1 322.00 | 1 322.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 002.72 | 1 800 | 1 804 900.00 | 100.00 | 100.00 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 95 441.98 | 11 | 1 049 861.81 | 95 441.98 | 95 441.98 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 001.88 | 1 000 | 1 001 875.00 | 100.00 | 100.00 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 1 | 373.54 | 2 666 | 995 850.98 | 99.61 | 99.61 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.00 | 900 000 | 903 323.25 | 99.50 | 99.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 838.00 | 190 | 729 220.00 | 3 829.00 | 3 848.00 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.45 | 70 000 | 661 519.77 | 9.45 | 9.45 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 003.87 | 507 | 508 960.40 | 100.00 | 100.00 | ||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 52 389 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 117 406 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 2 | 2 300 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 4 | 57 324 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 7 765 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 340 380 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 1 068 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 710 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 33 300 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 54 980 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 1 500 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 870 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 22 600 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 2 | 11 700 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 2 | 4 652 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 36 300 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 1 510 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| |||||||||
