Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 755.72 | 450 | 4 840 074.99 | 107.60 | 107.60 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 745.94 | 293 | 3 734 561.64 | 124.44 | 124.80 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 500.46 | 240 | 2 760 110.00 | 112.89 | 112.89 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 467.12 | 105 | 1 204 047.54 | 113.23 | 113.40 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 161.93 | 100 | 1 016 193.33 | 101.60 | 101.60 | ||
| PROFI CR. 7,50/16 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 000 000.00 | 100.00 | 100.00 | ||
| FORTUNA | Bloky BCP | 3 | 105.78 | 8 212 | 868 697.00 | 105.50 | 106.00 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 155.72 | 70 | 710 900.73 | 101.51 | 101.51 | ||
| UNIPETROL | Bloky BCP | 1 | 229.60 | 2 088 | 479 404.80 | 229.60 | 229.60 | ||
| MONETA MONEY BANK | Bloky BCP | 2 | 85.77 | 4 405 | 377 828.75 | 85.75 | 85.80 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 488.58 | 30 | 314 657.50 | 104.24 | 104.24 | ||
| ČEZ | Bloky BCP | 2 | 436.36 | 484 | 211 198.60 | 436.00 | 437.80 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 011.18 | 200 | 202 236.11 | 99.99 | 99.99 | ||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 235 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 84 000 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 8 | 25 714 326 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 7 | 300 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 60 007 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 191 009 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 39 893 | ||||||
| |||||||||
