Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 569.79 | 20 000 | 191 395 890.41 | 95.75 | 95.75 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 871.75 | 6 940 | 68 509 968.77 | 98.51 | 98.51 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 239.20 | 1 773 | 12 835 101.60 | 72.39 | 72.39 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 782.94 | 1 100 | 11 861 238.89 | 105.22 | 105.22 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 2 | 3 090 500.00 | 2 | 6 181 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 659.96 | 226 | 2 409 150.71 | 104.88 | 104.88 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 211.93 | 80 | 1 216 954.44 | 149.59 | 149.59 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 580.00 | 100 | 958 000.00 | 95.80 | 95.80 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 376.85 | 51 | 580 219.32 | 110.25 | 110.25 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 23 | 294 307 | ||||||
| JTEF CZKI 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 7 114 286 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| EPH VAR/22 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| AQUILA RAF 5,00/23 | Souhrn-XF0 Jiné BCP | 7 | 38 200 | ||||||
| JTSEC 5,00/23 | Souhrn-XF0 Jiné BCP | 1 | 39 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-XF0 Jiné BCP | 3 | 25 702 | ||||||
| TMR F. CR 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| PSG 5,25/23 | Souhrn-XF0 Jiné BCP | 4 | 17 720 | ||||||
| |||||||||
