Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG VIII 4,00/22 | Souhrn-XF0 Jiné BCP | 8 | 326 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 9 | 55 709 | ||||||
| MND VAR/22 | Souhrn-XF0 Jiné BCP | 4 | 41 | ||||||
| TEPL. OTR. VAR/23 | Souhrn-XF0 Jiné BCP | 4 | 32 | ||||||
| JTFG X 4,75/24 | Souhrn-VV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 13 727 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 869 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 253 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-XF0 Jiné BCP | 4 | 16 900 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 35 950 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 261 700 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 27 816 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 240 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 10 360 | ||||||
| Č.ZBROJOVKA VAR/22 | Souhrn-XF0 Jiné BCP | 3 | 15 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 20 | ||||||
| JTFG VII 3,00/19 | Souhrn-XF0 Jiné BCP | 2 | 137 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 2 | 1 210 | ||||||
| |||||||||
