Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 128.01 | 105 000 | 1 168 440 555.55 | 110.05 | 110.07 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 375.31 | 28 000 | 290 508 777.78 | 102.55 | 102.56 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 524.71 | 15 163 | 159 586 215.75 | 104.09 | 104.49 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 195.33 | 12 000 | 146 344 000.00 | 120.37 | 120.37 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 056.22 | 7 500 | 75 421 666.67 | 100.44 | 100.44 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 172.60 | 6 800 | 69 173 698.63 | 101.40 | 101.40 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 133.54 | 5 700 | 63 461 200.00 | 110.06 | 110.07 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 034.46 | 5 000 | 60 172 291.67 | 116.98 | 116.98 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 630.39 | 4 300 | 50 010 672.22 | 116.47 | 116.47 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 056.83 | 2 000 | 20 113 666.67 | 100.56 | 100.56 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 021 413.33 | 2 | 8 042 826.66 | 100.50 | 100.50 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 6 | 9 920.80 | 570 | 5 654 854.67 | 98.95 | 99.20 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 210.07 | 500 | 5 105 034.72 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 055.97 | 255 | 2 564 272.92 | 100.55 | 100.55 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 009.75 | 2 000 | 2 019 500.00 | 100.10 | 100.10 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 184.33 | 70 | 852 903.33 | 120.25 | 120.25 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 634.67 | 10 | 116 346.67 | 116.50 | 116.50 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 099.17 | 10 | 100 991.67 | 99.97 | 99.97 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 516.81 | 4 | 42 067.22 | 105.29 | 105.29 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 28 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 22 600 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 7 800 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RF0 Jiné BCP | 1 | 150 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 23 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 9 582 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 361 | |||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 2 | 630 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 2 | 49 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 36 824 | |||||
| JTFG I 6,40/14 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 580 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 386 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 254 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 6 279 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 70 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 63 881 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 12 676 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 321 523 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 80 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 5 284 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 530 | |||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 54 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 23 400 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 2 | 3 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
