Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 882.74 | 85 000 | 755 032 876.71 | 88.50 | 88.66 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 202.50 | 18 300 | 186 705 750.00 | 101.75 | 101.75 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 017.55 | 3 000 | 27 052 635.62 | 89.55 | 89.55 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 805.85 | 2 020 | 21 827 820.37 | 106.74 | 107.50 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 683.38 | 800 | 7 746 701.37 | 96.74 | 96.74 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 970.00 | 170 | 1 694 900.00 | 99.70 | 99.70 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 002.99 | 180 | 180 537.34 | 100.00 | 100.00 | |
| IC SPACEKNOW | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-WV0 Jiné BCP | 18 | 366 080 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 34 700 | |||||
| ČEZ OZ UIF | Souhrn-CF0 Jiné BCP | 1 | 2 800 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 3 | 9 290 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 26 216 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 4 069 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 116 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 1 | 63 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 274 180 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 11 481 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 597 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 41 587 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 20 900 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 44 898 | |||||
| ENERGOAQUA | Souhrn-VV3 Jiné BCP | 1 | 51 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 74 693 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 18 116 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 13 813 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 4 974 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 37 740 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 30 850 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 42 506 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 2 | 4 654 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 39 320 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 2 015 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 19 350 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 44 200 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 330 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 131 800 | |||||
| PROXIMA ALFA TRADE | Souhrn-CF0 Jiné BCP | 1 | 850 000 | |||||
