Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	10 458.16	54 710	572 165 996.67	100.85	100.87
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	10 820.72	33 260	359 897 150.55	107.17	107.30
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	4	10 503.09	30 140	316 563 067.95	104.11	104.51
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 834.50	32 000	314 704 000.00	98.34	98.34
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 573.98	25 390	243 083 455.06	95.19	95.43
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 463.89	12 585	119 103 105.15	94.52	94.55
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 157.22	10 000	101 572 222.22	101.30	101.30
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 027.11	7 801	78 221 463.77	99.96	100.01
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	11 095.34	3 293	36 536 962.74	108.55	108.55
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 951.74	1 310	11 726 779.04	89.29	89.29
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 097.88	900	8 188 096.44	90.36	90.36
CPIPG HLD. 0,00/22	UNIVYC BCP-1	1	2 518 620.00	1	2 518 620.00	83.95	83.95
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 569.67	200	2 513 933.33	122.14	122.14
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 885.05	50	494 252.40	98.19	98.19
AVAST	Souhrn-VV3 Jiné BCP	2		63 956
PRIMOCO UAV SE	Souhrn-XF0 Jiné BCP	1		2 818 950
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	2		37 068
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	2		47 170
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	8		79 433
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	20		346 635
‹‹ Prvních 60     Dalších 20 ›