Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 10 458.16 | 54 710 | 572 165 996.67 | 100.85 | 100.87 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 820.72 | 33 260 | 359 897 150.55 | 107.17 | 107.30 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 503.09 | 30 140 | 316 563 067.95 | 104.11 | 104.51 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 834.50 | 32 000 | 314 704 000.00 | 98.34 | 98.34 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 573.98 | 25 390 | 243 083 455.06 | 95.19 | 95.43 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 463.89 | 12 585 | 119 103 105.15 | 94.52 | 94.55 | |
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 157.22 | 10 000 | 101 572 222.22 | 101.30 | 101.30 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 027.11 | 7 801 | 78 221 463.77 | 99.96 | 100.01 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 095.34 | 3 293 | 36 536 962.74 | 108.55 | 108.55 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 951.74 | 1 310 | 11 726 779.04 | 89.29 | 89.29 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 097.88 | 900 | 8 188 096.44 | 90.36 | 90.36 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 518 620.00 | 1 | 2 518 620.00 | 83.95 | 83.95 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 569.67 | 200 | 2 513 933.33 | 122.14 | 122.14 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 885.05 | 50 | 494 252.40 | 98.19 | 98.19 | |
| AVAST | Souhrn-VV3 Jiné BCP | 2 | 63 956 | |||||
| PRIMOCO UAV SE | Souhrn-XF0 Jiné BCP | 1 | 2 818 950 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 37 068 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 47 170 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 8 | 79 433 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 346 635 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 1 | 70 917 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 8 | 112 748 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 38 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 136 057 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 36 | 117 964 | |||||
| RMS MEZZANINE | Souhrn-VV3 Jiné BCP | 1 | 313 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 94 646 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 217 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 282 | |||||
| CETV | Souhrn-CF7 Jiné BCP | 4 | 31 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 49 201 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 18 | 88 000 | |||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 2 | 530 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 125 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 19 | 89 703 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 18 127 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 12 | 77 679 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 8 | 28 817 | |||||
| ZOOT 6,50/21 | Souhrn-VV0 Jiné BCP | 1 | 30 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 997 447 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 5 666 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 2 | 8 000 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 19 207 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 7 | 87 540 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 8 | 225 883 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
