Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 489.04 | 34 198 | 358 704 270.00 | 103.50 | 103.77 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 963.68 | 9 961 | 109 209 184.30 | 108.89 | 109.10 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 823.85 | 10 600 | 104 132 780.82 | 98.12 | 98.20 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 860.23 | 9 120 | 99 045 306.67 | 107.40 | 107.90 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 10 | 10 279.64 | 8 820 | 90 666 445.49 | 102.78 | 102.80 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 9 843.66 | 9 000 | 88 592 917.80 | 97.98 | 98.00 | |
ST.DLUHOP. 2,00/33 | Bloky BCP | 2 | 9 979.59 | 8 000 | 79 836 712.32 | 99.50 | 99.50 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 115.84 | 5 150 | 62 396 559.73 | 119.90 | 120.08 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 809.18 | 5 000 | 49 045 890.41 | 98.04 | 98.04 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 412.42 | 4 000 | 41 649 666.67 | 103.97 | 103.97 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 032.31 | 3 230 | 35 634 376.85 | 109.79 | 109.89 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 184.52 | 1 216 | 11 168 374.60 | 91.20 | 91.35 | |
IC PPFB CZK 03/18 | UNIVYC BCP-1 | 2 | 98 925.00 | 106 | 10 486 050.00 | 98 925.00 | 98 925.00 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 011.95 | 880 | 9 690 511.78 | 109.60 | 109.60 | |
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 015.00 | 450 | 4 506 750.00 | 100.15 | 100.15 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 969.14 | 204 | 2 237 704.33 | 108.98 | 108.98 | |
EPH 3,50/20 | Bloky BCP | 1 | 1 009.61 | 1 500 | 1 514 416.67 | 101.00 | 101.00 | |
GLADONIA 3,00/20 | UNIVYC BCP-1 | 1 | 500 833.33 | 1 | 500 833.33 | 100.00 | 100.00 | |
ST.DLUHOP. 2,00/33 | Souhrn-XF0 Jiné BCP | 2 | 105 077 | |||||
CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 3 | 69 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 4 730 | |||||
EQUA BANK VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 6 | 231 815 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 37 300 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 32 650 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 45 078 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 11 200 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 23 539 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 5 400 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 140 872 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 2 | 400 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 12 177 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 12 | 57 980 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 5 240 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 4 950 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 2 145 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 24 001 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 29 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 638 438 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
CETV | Souhrn-CV0 Jiné BCP | 4 | 51 328 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 19 100 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 210 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 49 679 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 4 704 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 507 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 5 007 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 20 |