Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 5 | 10 138.58 | 51 700 | 524 164 696.57 | 101.17 | 101.30 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 123.65 | 33 600 | 340 154 772.60 | 100.99 | 101.00 | |
| UNICAP.INV. 4,0/22 | Bloky BCP | 1 | 100 622.22 | 1 900 | 191 182 222.22 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 594.24 | 15 600 | 180 870 083.33 | 113.40 | 113.55 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 637.90 | 15 000 | 174 568 493.15 | 114.85 | 114.90 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 349.28 | 12 000 | 124 191 333.33 | 103.50 | 103.50 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 134.16 | 10 000 | 101 341 643.84 | 101.10 | 101.10 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 586.88 | 5 000 | 57 934 375.00 | 113.40 | 113.40 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 756.42 | 3 500 | 37 647 458.33 | 107.50 | 107.50 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 873.61 | 2 000 | 23 747 222.22 | 117.00 | 117.00 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 90 337.10 | 104 | 9 395 058.40 | 90 337.10 | 90 337.10 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 968.39 | 658 | 7 217 199.89 | 106.40 | 106.40 | |
| SKODA 3,00/20 | Bloky BCP | 2 | 3 137 250.00 | 2 | 6 274 500.00 | 101.00 | 103.00 | |
| UNIPETROL | Bloky BCP | 2 | 283.75 | 20 000 | 5 675 000.00 | 283.50 | 284.00 | |
| PSG 5,25/23 | Bloky BCP | 1 | 10 701.04 | 500 | 5 350 520.83 | 106.49 | 106.49 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 014.40 | 1 900 | 1 927 358.33 | 99.99 | 100.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 593.60 | 75 | 1 019 520.00 | 13 580.00 | 13 600.00 | |
| ČEZ | Bloky BCP | 1 | 430.00 | 1 500 | 645 000.00 | 430.00 | 430.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 237 133 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 64 932 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 415 060 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 11 | 10 233 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 346 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 435 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 117 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 639 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 27 666 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 3 | 8 739 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 1 350 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 14 814 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 298 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 23 107 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 1 761 027 | |||||
| SKODA 3,00/20 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 24 602 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 66 108 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 39 411 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 42 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 658 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 124 053 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 141 961 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 11 891 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 11 770 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 12 118 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 19 082 | |||||
| AGSTAV TŘEBÍČ | Souhrn-CF0 Jiné BCP | 1 | 29 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 3 | 86 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 98 250 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 6 500 | |||||
| PSG CONSTRUCTION | Souhrn-XF0 Jiné BCP | 1 | 225 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 638 977 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 58 | |||||
