Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 704.11 | 15 000 | 160 561 666.67 | 106.45 | 106.45 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 262.22 | 10 000 | 112 622 222.22 | 112.00 | 112.00 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 129.58 | 10 000 | 101 295 833.33 | 100.70 | 100.70 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 035.83 | 10 000 | 100 358 333.33 | 100.29 | 100.29 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 767.67 | 5 000 | 63 838 333.33 | 124.22 | 124.22 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 840.15 | 5 000 | 59 200 763.89 | 115.76 | 115.76 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 262.22 | 5 000 | 56 311 111.11 | 112.00 | 112.00 | |
ČEZ | Bloky BCP | 6 | 562.87 | 31 560 | 17 764 056.70 | 555.70 | 565.60 | |
SD JISTINA/16 | UNIVYC BCP-1 | 7 | 9 812.62 | 1 300 | 12 756 400.00 | 98.03 | 98.18 | |
JTFG I 6,40/14 | Bloky BCP | 1 | 3 003 733.33 | 4 | 12 014 933.33 | 99.99 | 99.99 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 10 000 000 | 10 335 891.67 | 102.00 | 102.00 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 693.06 | 800 | 8 554 444.44 | 106.34 | 106.34 | |
SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 979.00 | 620 | 6 186 980.00 | 99.78 | 99.80 | |
SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 431.71 | 10 926 | 4 716 863.46 | 93.85 | 93.85 | |
SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 342.00 | 11 834 | 4 047 228.00 | 91.20 | 91.20 | |
IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 95 483.12 | 35 | 3 341 909.17 | 95 483.11 | 95 483.11 | |
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.22 | 340 000 | 3 136 097.41 | 9.22 | 9.22 | |
O2 C.R. | Bloky BCP | 1 | 294.00 | 10 000 | 2 940 000.00 | 294.00 | 294.00 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 734.00 | 157 | 586 238.00 | 3 734.00 | 3 734.00 | |
NWR | Bloky BCP | 2 | 32.00 | 14 080 | 450 560.00 | 32.00 | 32.00 | |
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 003.01 | 348 | 349 048.83 | 100.00 | 100.00 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 651.00 | 515 | 335 265.00 | 651.00 | 651.00 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 980.00 | 8 | 87 840.00 | 10 980.00 | 10 980.00 | |
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 186 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 5 300 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV5 Jiné BCP | 2 | 60 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 10 560 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 50 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV7 Jiné BCP | 1 | 2 700 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 16 787 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 679 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV5 Jiné BCP | 2 | 80 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 660 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 918 | |||||
CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
AAA AUTO | Souhrn-CV4 Jiné BCP | 1 | 100 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 1 030 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 10 700 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 5 400 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 010 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 479 | |||||
HZL UCB 2,00/20 | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
NWR | Souhrn-BV1 Jiné BCP | 1 | 125 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV4 Jiné BCP | 1 | 31 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 800 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 300 |