Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 003.01 | 348 | 349 048.83 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 651.00 | 515 | 335 265.00 | 651.00 | 651.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 980.00 | 8 | 87 840.00 | 10 980.00 | 10 980.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 186 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 5 300 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV5 Jiné BCP | 2 | 60 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 10 560 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 50 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV7 Jiné BCP | 1 | 2 700 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 16 787 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 679 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV5 Jiné BCP | 2 | 80 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 660 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 918 | ||||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
| AAA AUTO | Souhrn-CV4 Jiné BCP | 1 | 100 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 1 030 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 10 700 | ||||||
| |||||||||
