Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 10 | 10 457.22 | 110 800 | 1 158 660 222.21 | 102.59 | 102.60 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 9 | 9 751.64 | 111 900 | 1 091 208 407.00 | 97.38 | 97.59 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 5 | 12 902.77 | 76 500 | 987 061 875.00 | 123.50 | 127.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 052.91 | 46 000 | 462 434 088.89 | 100.46 | 100.52 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 135.56 | 25 000 | 303 388 888.89 | 120.55 | 120.55 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 024 550.00 | 50 | 201 227 500.00 | 99.80 | 99.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 891.58 | 10 000 | 128 915 833.33 | 125.43 | 125.43 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 9 771.98 | 10 000 | 97 719 833.33 | 97.70 | 97.70 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 598.23 | 5 000 | 52 991 164.38 | 105.43 | 105.43 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 433.67 | 5 000 | 52 168 333.33 | 103.42 | 103.42 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 14 | 10 665.56 | 3 757 | 40 070 492.21 | 104.03 | 104.03 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 330.83 | 3 000 | 36 992 500.00 | 121.15 | 121.15 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.05 | 20 000 000 | 21 031 111.11 | 105.00 | 105.00 | ||
| ČEZ | Bloky BCP | 6 | 592.20 | 27 600 | 16 344 850.00 | 589.00 | 594.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 459.22 | 1 100 | 11 505 144.44 | 102.62 | 102.62 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 4 | 372.68 | 18 552 | 6 913 971.68 | 99.35 | 99.40 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.92 | 550 000 | 5 455 296.88 | 9.91 | 9.91 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 2 400 000 | 2 527 970.00 | 104.00 | 104.00 | ||
| O2 C.R. | Bloky BCP | 2 | 293.00 | 5 989 | 1 754 777.00 | 293.00 | 293.00 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 950.00 | 161 | 1 601 950.00 | 99.50 | 99.50 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.07 | 120 000 | 1 088 260.57 | 9.06 | 9.06 | ||
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 056.94 | 100 | 1 005 694.44 | 100.00 | 100.00 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 507.49 | 300 | 152 245.75 | 100.00 | 100.00 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 24.86 | 100 | 2 486.11 | 0.00 | 0.00 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 7.49 | 200 | 1 497.17 | 0.00 | 0.00 | ||
| JTFG I 6,40/14 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 7 420 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 2 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 720 | ||||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 51 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 63 653 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 779 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 900 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 139 019 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 348 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 3 224 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 8 | 11 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 50 996 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 10 137 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 90 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 313 001 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 24 101 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 192 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 322 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 2 | 8 000 | ||||||
| VAPOA EST. VAR/32 | Souhrn-CF0 Jiné BCP | 1 | 1 700 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV7 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 3 830 | ||||||
| UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 2 | 69 | ||||||
| |||||||||
