Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 7 | 10 501.03 | 125 000 | 1 312 629 166.66 | 103.70 | 104.18 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 081.17 | 15 000 | 181 217 500.00 | 116.71 | 116.71 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 160.55 | 15 000 | 152 408 219.18 | 101.34 | 101.34 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 168.55 | 12 400 | 126 089 994.52 | 101.42 | 101.42 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 192.22 | 10 000 | 121 922 222.22 | 120.70 | 120.70 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 513.06 | 10 000 | 105 130 555.56 | 102.95 | 102.95 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 325.87 | 10 000 | 103 258 666.67 | 103.31 | 103.31 | ||
| HOME CR.BV 6,25/16 | UNIVYC BCP-1 | 1 | 3 129 250.00 | 31 | 97 006 750.00 | 104.10 | 104.10 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 676.56 | 7 000 | 74 735 940.06 | 106.47 | 106.50 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 3 | 1 054 833.33 | 37 | 39 028 833.33 | 104.10 | 104.10 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 511.17 | 3 600 | 37 840 200.00 | 104.07 | 104.07 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 960.33 | 2 000 | 23 920 666.67 | 116.52 | 116.52 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 015 660.00 | 4 | 16 062 640.00 | 100.50 | 100.50 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 2 | 97 896.58 | 84 | 8 223 313.06 | 97 896.58 | 97 896.58 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 040.92 | 800 | 8 032 737.78 | 100.32 | 100.32 | ||
| O2 C.R. | Bloky BCP | 1 | 271.50 | 20 000 | 5 430 000.00 | 271.50 | 271.50 | ||
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 2 | 873 082.57 | 6 | 5 238 495.42 | 87.30 | 87.30 | ||
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 2 | 98 514.75 | 42 | 4 137 619.66 | 98 514.75 | 98 514.75 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 643.30 | 200 | 128 660.00 | 643.30 | 643.30 | ||
| UNICREDIT BANK CR | UNIVYC BCP-1 | 1 | 134.40 | 100 | 13 440.00 | 134.40 | 134.40 | ||
| VOD.A KAN.ZLÍN | UNIVYC BCP-1 | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| CONSUS IF | Souhrn-CF0 Jiné BCP | 1 | 13 952 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 272 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 245 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 7 893 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 275 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 107 | 21 228 235 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 9 576 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 15 000 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 90 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 368 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 353 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 800 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 3 | 8 300 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 632 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 340 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 4 900 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 213 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 10 607 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 31 564 | ||||||
| NWR | Souhrn-BF0 Jiné BCP | 6 | 252 458 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 646 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 54 | ||||||
| FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 799 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 228 | ||||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 142 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 20 300 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 2 | 3 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 737 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 13 600 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| AGILE SOL.10,00/27 | Souhrn-XF0 Jiné BCP | 1 | 10 000 000 | ||||||
| BELATA TR. 6,50/14 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| DAKONAP CO.6,50/14 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| HARM.CONS. 6,50/14 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| MOLIN TR. 6,50/14 | Souhrn-CF0 Jiné BCP | 1 | 80 000 000 | ||||||
| PALKON CON.6,50/14 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | ||||||
| TAKTON C.6,50/14 | Souhrn-CF0 Jiné BCP | 1 | 80 000 000 | ||||||
| |||||||||
