Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| VOD.A KAN.ZLÍN | UNIVYC BCP-1 | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| CONSUS IF | Souhrn-CF0 Jiné BCP | 1 | 13 952 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 272 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 245 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 7 893 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 275 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 107 | 21 228 235 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 9 576 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 15 000 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 90 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 368 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 353 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 800 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 3 | 8 300 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 632 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 340 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 4 900 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 213 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 10 607 | ||||||
| |||||||||
