Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| CPI II 4,65/22 | Bloky BCP | 1 | 1.01 | 158 579 985 | 159 829 463.13 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 196.58 | 246 | 2 508 359.22 | 101.70 | 101.70 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 1 400 000 | 1 411 211.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 040.60 | 52 | 834 111.20 | 157.92 | 157.92 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 253.22 | 41 | 543 382.11 | 128.71 | 128.71 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 897.00 | 503 | 451 191.00 | 897.00 | 897.00 | |
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 181 352 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 23 001 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 321 | |||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 2 | 10 040 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 11 659 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 201 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 6 542 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 140 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 56 000 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 173 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 16 320 | |||||
| E4U | Souhrn-VV4 Jiné BCP | 1 | 420 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 612 464 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 113 598 019 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 47 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 096 | |||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 52 | 148 279 985 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 750 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 4 847 | |||||
| IC PPFB EUR 07/16 | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 28 366 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 105 977 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 140 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 169 182 | |||||
