Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	12 187.56	12 800	156 000 722.22	120.20	120.27
ST.DLUHOP. VAR/20	Bloky BCP	4	9 909.47	14 000	138 732 533.34	99.06	99.09
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 437.50	5 000	52 187 500.00	104.50	104.50
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 515.95	3 660	38 488 363.34	104.00	104.03
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 455.50	2 500	26 138 750.00	104.60	104.80
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	13 862.15	1 484	20 571 434.72	135.24	135.24
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 335.87	1 327	13 715 693.03	103.57	103.59
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 618.94	867	10 073 624.83	116.33	116.33
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 788.03	889	9 590 556.36	106.94	106.94
KOMERČNÍ BANKA	Bloky BCP	1	4 575.00	2 000	9 150 000.00	4 575.00	4 575.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 168.30	778	7 910 938.47	101.35	101.35
O2 C.R.	Bloky BCP	1	285.00	25 000	7 125 000.00	285.00	285.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 006.04	560	6 723 383.34	116.65	116.70
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 535.50	348	4 362 354.00	122.52	122.52
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 526.02	300	3 157 805.00	104.06	104.13
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 380.24	253	2 879 199.74	110.11	110.11
CPI BYTY 4,80/19	Bloky BCP	1	1 011.13	1 500	1 516 700.00	99.90	99.90
IC PPFB 11/14	UNIVYC BCP-1	1	99 324.05	15	1 489 860.68	99 324.04	99 324.04
DIAMOND 4,00/24	Bloky BCP	1	10 210.07	31	316 512.15	100.00	100.00
STOCK	Souhrn-VV3 Jiné BCP	1		2 765
‹‹ Prvních 60     Dalších 20 ›