Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 12 187.56 | 12 800 | 156 000 722.22 | 120.20 | 120.27 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 9 909.47 | 14 000 | 138 732 533.34 | 99.06 | 99.09 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 437.50 | 5 000 | 52 187 500.00 | 104.50 | 104.50 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 515.95 | 3 660 | 38 488 363.34 | 104.00 | 104.03 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 455.50 | 2 500 | 26 138 750.00 | 104.60 | 104.80 | |
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 13 862.15 | 1 484 | 20 571 434.72 | 135.24 | 135.24 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 335.87 | 1 327 | 13 715 693.03 | 103.57 | 103.59 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 618.94 | 867 | 10 073 624.83 | 116.33 | 116.33 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 788.03 | 889 | 9 590 556.36 | 106.94 | 106.94 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 575.00 | 2 000 | 9 150 000.00 | 4 575.00 | 4 575.00 | |
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 168.30 | 778 | 7 910 938.47 | 101.35 | 101.35 | |
O2 C.R. | Bloky BCP | 1 | 285.00 | 25 000 | 7 125 000.00 | 285.00 | 285.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 006.04 | 560 | 6 723 383.34 | 116.65 | 116.70 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 535.50 | 348 | 4 362 354.00 | 122.52 | 122.52 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 526.02 | 300 | 3 157 805.00 | 104.06 | 104.13 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 380.24 | 253 | 2 879 199.74 | 110.11 | 110.11 | |
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 011.13 | 1 500 | 1 516 700.00 | 99.90 | 99.90 | |
IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 99 324.05 | 15 | 1 489 860.68 | 99 324.04 | 99 324.04 | |
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 210.07 | 31 | 316 512.15 | 100.00 | 100.00 | |
STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 765 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 1 370 | |||||
FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 1 470 | |||||
FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 3 | 7 570 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ABS JETS 6,50/16 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
CPI 5,10/21 | Souhrn-VV0 Jiné BCP | 1 | 20 000 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 5 100 | |||||
ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 240 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 8 645 | |||||
PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 160 296 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 283 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 8 235 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 1 785 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RF0 Jiné BCP | 2 | 770 200 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 19 | 86 293 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 9 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 20 673 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 316 977 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 1 | 1 343 | |||||
DRTIKOLOVA 24 | Souhrn-CF0 Jiné BCP | 1 | 75 734 | |||||
DRTIKOLOVA 24 | Souhrn-CF0 Jiné BCP | 1 | 1 993 |