Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 526.84 | 50 990 | 536 763 619.83 | 103.95 | 103.99 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 274.73 | 15 000 | 154 120 890.41 | 102.55 | 102.55 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 259.73 | 10 000 | 102 597 260.27 | 102.40 | 102.40 | |
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 045 333.33 | 33 | 100 496 000.00 | 101.00 | 101.00 | |
| UNICAP. EN. 5,1/20 | Bloky BCP | 1 | 51 760.55 | 400 | 20 704 219.18 | 100.00 | 100.00 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 6 | 10 025.32 | 1 548 | 15 519 199.34 | 100.00 | 100.00 | |
| TRIANON 2,964/18 | Bloky BCP | 2 | 3 096 232.00 | 4 | 12 384 928.00 | 100.50 | 101.70 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 013.46 | 10 000 | 10 134 583.33 | 100.50 | 100.50 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 063.00 | 800 | 8 050 400.00 | 100.63 | 100.63 | |
| SMVAK OVA 2,625/22 | Bloky BCP | 2 | 3 040 281.25 | 2 | 6 080 562.50 | 100.00 | 102.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 822.12 | 177 | 2 446 514.65 | 136.62 | 136.62 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 453.77 | 80 | 916 301.37 | 114.61 | 114.61 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 997.76 | 850 | 848 096.94 | 99.99 | 100.00 | |
| KOČÍ | Souhrn-CF0 Jiné BCP | 2 | 3 | |||||
| KOČÍ | Souhrn-CF0 Jiné BCP | 2 | 8 | |||||
| KOČÍ | Souhrn-CF0 Jiné BCP | 2 | 62 | |||||
| KOČÍ | Souhrn-CF0 Jiné BCP | 2 | 116 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 498 | |||||
| IFIS IF | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 350 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 3 190 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 4 | 196 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 3 210 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 427 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 1 289 141 | |||||
| TORQUES | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 11 608 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 2 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 950 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 5 149 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 3 673 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 288 859 | |||||
| IH MOSKVA ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 41 219 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 34 345 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 4 001 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 6 923 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 20 440 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 1 660 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 5 100 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 716 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 8 334 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 2 298 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 5 585 | |||||
