Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.50 | 631 900 | 6 609 974 376.00 | 100.26 | 102.45 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 473.46 | 553 000 | 5 791 824 928.00 | 101.39 | 102.30 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 66 | 10 473.46 | 553 000 | 5 791 824 927.74 | 101.39 | 102.30 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 239.67 | 519 590 | 5 320 431 526.00 | 101.89 | 102.94 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 120 | 10 239.32 | 519 590 | 5 320 249 685.64 | 101.89 | 103.00 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 102.30 | 347 590 | 3 556 675 275.00 | 101.89 | 102.94 | |||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 24 | 11 069.18 | 64 000 | 708 427 742.27 | 105.44 | 106.60 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 069.18 | 64 000 | 708 427 742.00 | 105.44 | 106.60 | |||
| ČEB 6,95/10 | Přímé BCP | 10 590 446.13 | 61 | 646 017 214.00 | 103.79 | 104.36 | |||
| ČEB 6,95/10 | Bloky BCP | 14 | 10 590 446.12 | 61 | 646 017 213.57 | 103.79 | 104.36 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.46 | 60 000 | 628 110 216.00 | 101.46 | 101.46 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.98 | 43 400 | 472 475 731.00 | 101.80 | 102.00 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.49 | 43 000 | 455 848 500.00 | 102.35 | 102.58 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 104.41 | 39 000 | 413 224 287.00 | 104.30 | 104.41 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.50 | 39 000 | 412 443 082.00 | 104.40 | 104.50 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.12 | 38 000 | 408 298 750.00 | 103.00 | 103.25 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 101.56 | 34 400 | 376 102 709.00 | 101.56 | 101.56 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 113 880.00 | 3 300 | 375 803 985.00 | 108.99 | 109.09 | |||
| CITILEAS. 10,45/03 | Bloky BCP | 6 | 113 880.00 | 3 300 | 375 803 984.67 | 108.99 | 109.09 | ||
| ČEB 6,95/10 | UNIVYC BCP-1 | 104.29 | 35 | 370 918 258.00 | 103.60 | 104.90 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.04 | 26 221 | 290 747 701.00 | 108.91 | 109.15 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.79 | 20 200 | 223 556 750.00 | 104.69 | 106.12 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 745.78 | 20 000 | 214 915 600.00 | 103.09 | 103.15 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 745.78 | 20 000 | 214 915 600.00 | 103.09 | 103.15 | ||
| EIB 6,50/15 | Bloky BCP | 9 | 104 533.34 | 1 800 | 188 160 013.33 | 101.10 | 101.69 | ||
| EIB 6,50/15 | Přímé BCP | 104 533.34 | 1 800 | 188 160 013.00 | 101.10 | 101.69 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.58 | 15 500 | 165 082 833.00 | 101.55 | 101.70 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.03 | 13 000 | 139 725 411.00 | 102.96 | 103.08 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 102.03 | 12 000 | 130 391 027.00 | 101.89 | 102.10 | |||
| O2 C.R. | UNIVYC BCP-1 | 235.80 | 501 991 | 118 372 760.00 | 203.00 | 239.74 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 101.53 | 1 000 | 104 645 556.00 | 101.30 | 101.69 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.04 | 1 000 | 102 677 500.00 | 102.90 | 103.20 | |||
| HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 018 580.00 | 100 | 101 858 000.00 | 99.64 | 99.70 | ||
| HL.M.PRAHA VAR/11 | Přímé BCP | 1 018 580.00 | 100 | 101 858 000.00 | 99.64 | 99.70 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 103.53 | 8 | 84 334 327.00 | 103.52 | 103.53 | |||
| ČEZ 2 | UNIVYC BCP-1 | 31 | 59.24 | 1 205 848 | 71 435 289.47 | 50.00 | 60.22 | ||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 102.77 | 6 450 | 69 985 148.00 | 101.60 | 103.79 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 702.25 | 10 406 | 69 743 647.00 | 5 614.16 | 6 800.00 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 597.13 | 6 000 | 63 582 750.00 | 102.35 | 102.45 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 597.13 | 6 000 | 63 582 750.00 | 102.35 | 102.45 | |||
| ČEZ | UNIVYC BCP-1 | 59.42 | 1 068 817 | 63 508 016.00 | 50.00 | 60.22 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 102.97 | 600 | 61 655 404.00 | 102.94 | 103.04 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 102.56 | 6 000 | 61 645 446.00 | 102.56 | 102.56 | |||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 162.01 | 6 000 | 60 972 083.34 | 101.20 | 101.20 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 10 162.01 | 6 000 | 60 972 083.00 | 101.20 | 101.20 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.86 | 5 108 | 57 191 594.00 | 108.44 | 108.87 | |||
| DALKIA 13,90/02 | UNIVYC BCP-2 | 108.05 | 5 000 | 53 871 103.00 | 108.05 | 108.05 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 108.20 | 5 000 | 53 810 417.00 | 108.20 | 108.20 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 264.19 | 201 210 | 53 159 483.00 | 261.29 | 267.20 | |||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 038 500.00 | 50 | 51 925 000.00 | 100.35 | 101.40 | ||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 038 500.00 | 50 | 51 925 000.00 | 100.35 | 101.40 | |||
| HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 99.64 | 50 | 50 914 000.00 | 99.64 | 99.64 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.88 | 1 600 | 46 544 888.00 | 111.85 | 111.90 | |||
| EIB 8,20/09 | Bloky BCP | 2 | 29 090.31 | 1 600 | 46 544 492.44 | 111.84 | 111.90 | ||
| EIB 8,20/09 | Přímé BCP | 29 090.31 | 1 600 | 46 544 492.00 | 111.84 | 111.90 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 666.75 | 4 000 | 42 667 000.00 | 101.70 | 101.76 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 666.75 | 4 000 | 42 667 000.00 | 101.70 | 101.76 | ||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 101.33 | 40 | 41 626 000.00 | 101.20 | 101.40 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 103.69 | 3 450 | 37 928 011.00 | 103.69 | 103.69 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 898.41 | 35 915 | 32 266 323.00 | 780.00 | 1 000.00 | |||
| |||||||||
