Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.04 | 26 221 | 290 747 701.00 | 108.91 | 109.15 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.79 | 20 200 | 223 556 750.00 | 104.69 | 106.12 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 745.78 | 20 000 | 214 915 600.00 | 103.09 | 103.15 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 745.78 | 20 000 | 214 915 600.00 | 103.09 | 103.15 | ||
EIB 6,50/15 | Bloky BCP | 9 | 104 533.34 | 1 800 | 188 160 013.33 | 101.10 | 101.69 | ||
EIB 6,50/15 | Přímé BCP | 104 533.34 | 1 800 | 188 160 013.00 | 101.10 | 101.69 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.58 | 15 500 | 165 082 833.00 | 101.55 | 101.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.03 | 13 000 | 139 725 411.00 | 102.96 | 103.08 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 102.03 | 12 000 | 130 391 027.00 | 101.89 | 102.10 | |||
O2 C.R. | UNIVYC BCP-1 | 235.80 | 501 991 | 118 372 760.00 | 203.00 | 239.74 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 101.53 | 1 000 | 104 645 556.00 | 101.30 | 101.69 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.04 | 1 000 | 102 677 500.00 | 102.90 | 103.20 | |||
HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 018 580.00 | 100 | 101 858 000.00 | 99.64 | 99.70 | ||
HL.M.PRAHA VAR/11 | Přímé BCP | 1 018 580.00 | 100 | 101 858 000.00 | 99.64 | 99.70 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 103.53 | 8 | 84 334 327.00 | 103.52 | 103.53 | |||
ČEZ 2 | UNIVYC BCP-1 | 31 | 59.24 | 1 205 848 | 71 435 289.47 | 50.00 | 60.22 | ||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 102.77 | 6 450 | 69 985 148.00 | 101.60 | 103.79 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 702.25 | 10 406 | 69 743 647.00 | 5 614.16 | 6 800.00 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 597.13 | 6 000 | 63 582 750.00 | 102.35 | 102.45 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 597.13 | 6 000 | 63 582 750.00 | 102.35 | 102.45 | |||
|