Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 3,35/08 | Souhrn-RV3 Jiné BCP | 2 | 32 000 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-RV3 Jiné BCP | 2 | 180 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| HZL ČS 4,45/08 | Souhrn-RV3 Jiné BCP | 2 | 100 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 9 | 47 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ 4,30/10 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 914 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 970 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| HZL HVB 6,0/09 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | ||||||
| |||||||||
