Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 4 | 10 120.31 | 178 440 | 1 805 868 120.00 | 101.14 | 101.23 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 5 | 10 287.79 | 100 000 | 1 028 778 688.52 | 102.89 | 102.91 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 117.87 | 75 000 | 758 840 000.00 | 101.16 | 101.20 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 9 | 10 535.76 | 64 820 | 682 928 091.78 | 101.05 | 107.29 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 554.00 | 10 000 | 145 540 000.00 | 143.45 | 143.45 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 734.22 | 10 000 | 107 342 191.78 | 107.06 | 107.06 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 557.74 | 5 000 | 52 788 698.63 | 105.20 | 105.20 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 345.11 | 5 000 | 51 725 555.56 | 103.35 | 103.35 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 281.79 | 5 000 | 51 408 934.43 | 102.84 | 102.84 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 582.48 | 3 500 | 37 038 678.08 | 105.45 | 105.45 | |
| HZL KB 2,55/22 | Bloky BCP | 3 | 1.14 | 7 340 000 | 8 350 122.64 | 110.60 | 110.60 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 2 | 87 658.20 | 68 | 5 960 757.60 | 87 658.20 | 87 658.20 | |
| O2 C.R. | Bloky BCP | 1 | 231.00 | 6 833 | 1 578 423.00 | 231.00 | 231.00 | |
| ČEZ | Bloky BCP | 3 | 434.43 | 3 200 | 1 390 181.40 | 433.00 | 437.30 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 861.00 | 1 000 | 861 000.00 | 861.00 | 861.00 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 550 000 | 553 265.63 | 100.00 | 100.00 | |
| UNICAP. EN. 4,70/2 | Bloky BCP | 1 | 100 462.30 | 5 | 502 311.48 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 965.65 | 30 | 358 969.52 | 119.52 | 119.52 | |
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 134 582 | |||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 2 | 95 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 5 050 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 123 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 33 | 474 008 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 176 821 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 49 500 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 617 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 246 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 4 854 960 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 96 904 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 250 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 85 978 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 14 496 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 44 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 1 760 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 450 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 620 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 920 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 2 513 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 215 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 5 | 495 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 5 | 201 | |||||
