Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
TD BETA 5,00/21 | UNIVYC BCP-1 | 4 | 102 569.44 | 1 020 | 104 620 833.32 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 471.78 | 9 120 | 95 502 641.10 | 103.60 | 103.60 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 426.34 | 5 760 | 54 295 742.47 | 94.10 | 94.12 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 845.00 | 1 050 | 10 337 250.00 | 98.45 | 98.45 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 664.03 | 705 | 7 518 139.58 | 105.30 | 105.30 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 715.04 | 681 | 7 296 943.38 | 105.45 | 105.45 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 227.45 | 488 | 5 478 995.72 | 109.95 | 110.04 | ||
ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 515.00 | 550 | 5 233 250.00 | 95.15 | 95.15 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 459.08 | 355 | 4 422 974.58 | 120.10 | 120.10 | ||
NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 046 000.00 | 1 | 3 046 000.00 | 100.00 | 100.00 | ||
ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 067.83 | 300 | 3 020 350.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 953.04 | 250 | 2 238 260.27 | 88.75 | 88.75 | ||
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 554.45 | 60 | 573 267.12 | 94.74 | 94.74 | ||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 18 660 | ||||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 12 883 | ||||||
AVAST | Souhrn-CV0 Jiné BCP | 2 | 33 000 | ||||||
ORLEN | Souhrn-VV3 Jiné BCP | 1 | 15 | ||||||
AQUILA RAF 5,00/23 | Souhrn-VV2 Jiné BCP | 1 | 469 | ||||||
TECHMEN | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 51 980 | ||||||
|