Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 4 | 102 569.44 | 1 020 | 104 620 833.32 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 471.78 | 9 120 | 95 502 641.10 | 103.60 | 103.60 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 426.34 | 5 760 | 54 295 742.47 | 94.10 | 94.12 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 845.00 | 1 050 | 10 337 250.00 | 98.45 | 98.45 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 664.03 | 705 | 7 518 139.58 | 105.30 | 105.30 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 715.04 | 681 | 7 296 943.38 | 105.45 | 105.45 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 227.45 | 488 | 5 478 995.72 | 109.95 | 110.04 | |
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 515.00 | 550 | 5 233 250.00 | 95.15 | 95.15 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 459.08 | 355 | 4 422 974.58 | 120.10 | 120.10 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 046 000.00 | 1 | 3 046 000.00 | 100.00 | 100.00 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 067.83 | 300 | 3 020 350.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 953.04 | 250 | 2 238 260.27 | 88.75 | 88.75 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 554.45 | 60 | 573 267.12 | 94.74 | 94.74 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 18 660 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 12 883 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 33 000 | |||||
| ORLEN | Souhrn-VV3 Jiné BCP | 1 | 15 | |||||
| AQUILA RAF 5,00/23 | Souhrn-VV2 Jiné BCP | 1 | 469 | |||||
| TECHMEN | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 51 980 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 8 | 57 010 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 15 682 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 84 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 10 746 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 8 | 49 676 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 540 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 35 916 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 993 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 61 965 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| TD BETA 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 570 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 1 900 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 4 | 37 200 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 28 670 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 12 395 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 2 170 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 16 800 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 216 848 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 295 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 427 620 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 36 368 | |||||
| JÁCHYMOV PM | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 14 363 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 46 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 015 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 98 151 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 2 340 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 5 | 46 567 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 344 | |||||
