Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2005
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 41 | 440.89 | 3 066 533 | 1 351 988 875.82 | 435.80 | 447.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 10 788.67 | 46 000 | 496 278 888.91 | 104.65 | 105.25 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 165.27 | 32 500 | 395 371 145.84 | 118.30 | 118.40 | ||
ČEZ | Bloky BCP | 16 | 392.10 | 949 320 | 372 230 203.67 | 389.61 | 404.55 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 10 122.41 | 15 083 | 152 676 379.08 | 100.74 | 101.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 257.10 | 40 713 | 132 606 514.44 | 3 208.57 | 3 319.35 | ||
ZENTIVA | Bloky BCP | 13 | 865.33 | 143 241 | 123 950 241.67 | 856.78 | 879.25 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 99 351.50 | 650 | 64 578 475.00 | 99.30 | 99.70 | ||
SD34 KUP5 6,95/06 | UNIVYC BCP-1 | 1 | 684.71 | 65 300 | 44 711 824.20 | 684.71 | 684.71 | ||
UNIPETROL | Bloky BCP | 8 | 145.88 | 236 317 | 34 473 220.34 | 142.50 | 147.28 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 99 712.69 | 263 | 26 224 436.50 | 99.82 | 99.88 | ||
CPI FIM | Bloky BCP | 1 | 1 315.48 | 8 500 | 11 181 614.00 | 1 315.48 | 1 315.48 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 18 906.73 | 388 | 7 335 812.61 | 18 753.08 | 19 000.80 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 326.03 | 29 | 328 455.00 | 109.62 | 112.85 | ||
SEVEROČESKÉ DOLY | Bloky BCP | 1 | 2 404.80 | 100 | 240 480.00 | 2 404.80 | 2 404.80 | ||
HZL RBCZ 4,60/10 | n-Přímé RMS | 3 | 10 737.50 | 16 | 171 800.00 | 10 737.50 | 10 737.50 | ||
KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 10 | 15 730.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 10 | 15 730.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
|