Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA IF | Přímé BCP | 758.00 | 1 951 806 | 1 479 468 948.00 | 758.00 | 758.00 | |||
| KOMERČNÍ BANKA IF | SPT Nahl. BCP | 758.00 | 1 951 806 | 1 479 468 948.00 | 758.00 | 758.00 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 102.57 | 105 000 | 1 077 011 000.00 | 98.00 | 104.59 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.97 | 52 400 | 654 744 134.00 | 115.90 | 116.69 | |||
| ČSOB VAR/02 | Přímé BCP | 10 263.26 | 26 550 | 272 489 658.00 | 99.22 | 100.39 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.31 | 21 000 | 241 635 934.00 | 114.25 | 114.50 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 981.90 | 20 000 | 239 638 080.00 | 110.00 | 110.60 | |||
| ČS 10,75/02 | Přímé BCP | 11 136.50 | 21 000 | 233 866 451.00 | 108.87 | 109.50 | |||
| KOB 10,875/04 | Přímé BCP | 11 518.15 | 19 000 | 218 844 882.00 | 114.30 | 114.54 | |||
| RMS MEZZANINE | SPT Nahl. BCP | 2 333.30 | 90 000 | 209 997 000.00 | 2 333.30 | 2 333.30 | |||
| O2 C.R. | UNIVYC BCP-1 | 521.66 | 333 500 | 173 975 998.00 | 506.09 | 526.45 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 97.52 | 167 618 | 163 461 460.00 | 97.00 | 99.80 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.25 | 14 000 | 158 561 000.00 | 113.05 | 113.55 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 104.09 | 6 000 | 157 659 724.00 | 103.79 | 104.20 | |||
| O2 C.R. | Přímé BCP | 519.18 | 287 000 | 149 006 000.00 | 518.44 | 520.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 155.90 | 12 000 | 145 870 808.00 | 113.05 | 113.55 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 100.90 | 14 000 | 141 260 000.00 | 100.90 | 100.90 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.65 | 12 200 | 135 511 500.00 | 105.65 | 105.65 | |||
| ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 105.65 | 12 200 | 128 893 000.00 | 105.65 | 105.65 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.06 | 11 000 | 123 841 318.00 | 109.99 | 110.19 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.25 | 9 000 | 115 227 125.00 | 124.14 | 124.32 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 256.33 | 10 000 | 112 563 290.00 | 109.95 | 110.20 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 071.49 | 100 000 | 107 148 611.00 | 97.19 | 97.19 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 104.20 | 4 000 | 104 200 000.00 | 104.20 | 104.20 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 103.40 | 10 000 | 103 405 000.00 | 103.20 | 103.60 | |||
| ČSOB VAR/02 | ADD Nahl. BCP | 99.95 | 10 000 | 99 950 000.00 | 99.95 | 99.95 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 402.77 | 9 200 | 95 705 504.00 | 104.93 | 104.93 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 570.22 | 9 000 | 95 131 960.00 | 103.25 | 103.60 | |||
| ST.DLUHOP.7,95/04 | Přímé BCP | 10 288.68 | 9 000 | 92 598 116.00 | 100.15 | 101.70 | |||
| ČEZ 10,90/01 | Přímé BCP | 11 007.36 | 8 000 | 88 058 860.00 | 100.65 | 100.70 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.95 | 6 000 | 72 687 019.00 | 112.89 | 113.25 | |||
| VÍTKOVICE 13,50/00 | SPT Nahl. BCP | 99.85 | 7 000 | 69 900 000.00 | 99.00 | 100.20 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 342.50 | 6 000 | 68 055 000.00 | 110.60 | 110.60 | |||
| VÍTKOVICE 13,50/00 | Přímé BCP | 11 192.50 | 6 000 | 67 155 000.00 | 99.00 | 100.20 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 820.80 | 5 000 | 64 104 010.00 | 124.25 | 124.75 | |||
| ČEZ VAR/14 | Přímé BCP | 1 026 036.93 | 61 | 62 588 253.00 | 99.34 | 103.00 | |||
| IPB VAR/01 | SPT Nahl. BCP | 97.90 | 6 000 | 58 740 000.00 | 97.90 | 97.90 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.05 | 5 000 | 58 025 000.00 | 115.95 | 116.25 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.60 | 5 000 | 56 712 500.00 | 110.60 | 110.60 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 110.53 | 5 000 | 55 265 000.00 | 110.53 | 110.53 | |||
| EIB 8,20/09 | Přímé BCP | 26 312.64 | 2 000 | 52 625 288.00 | 103.94 | 104.50 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 99.34 | 50 | 50 965 261.00 | 99.34 | 99.34 | |||
| KB VAR/02 | Přímé BCP | 10 165.58 | 5 000 | 50 827 910.00 | 99.52 | 99.85 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 124.27 | 4 000 | 49 710 000.00 | 124.25 | 124.30 | |||
| ČEZ VAR/14 | ADD Nahl. BCP | 99.34 | 50 | 49 670 000.00 | 99.34 | 99.34 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 98.13 | 5 000 | 48 659 794.00 | 98.13 | 98.13 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 114 854.03 | 400 | 45 941 612.00 | 109.55 | 109.65 | |||
| KB 11,4/01 | SPT Nahl. BCP | 102.24 | 4 000 | 40 897 000.00 | 102.20 | 102.27 | |||
| CITILEAS. 10,45/03 | FWD Nahl. BCP | 100.87 | 400 | 40 348 000.00 | 100.87 | 100.87 | |||
| KB VAR/02 | Přímé BCP | 10 037.23 | 4 000 | 40 148 920.00 | 99.47 | 99.53 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.49 | 4 000 | 39 797 000.00 | 99.47 | 99.53 | |||
| ST.DLUHOP.14,85/03 | Přímé RMS | 1 | 13 000.00 | 3 000 | 39 000 000.00 | 13 000.00 | 13 000.00 | ||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 518.61 | 3 000 | 37 555 838.00 | 116.11 | 116.44 | |||
| ČEZ | UNIVYC BCP-1 | 51.03 | 715 000 | 36 486 021.00 | 50.00 | 51.93 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.08 | 3 000 | 35 910 463.00 | 110.00 | 110.15 | |||
| P.I.F. | SPT Nahl. BCP | 679.00 | 50 000 | 33 950 000.00 | 679.00 | 679.00 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 110.36 | 3 000 | 33 110 000.00 | 110.10 | 110.50 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 4 228.67 | 7 749 | 32 767 945.00 | 747.30 | 7 468.62 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 104.21 | 3 000 | 31 265 000.00 | 104.20 | 104.25 | |||
| ČEZ 10,90/01 | SPT Nahl. BCP | 100.65 | 3 000 | 30 195 000.00 | 100.65 | 100.65 | |||
| |||||||||
