Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.25 | 9 000 | 115 227 125.00 | 124.14 | 124.32 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 256.33 | 10 000 | 112 563 290.00 | 109.95 | 110.20 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 071.49 | 100 000 | 107 148 611.00 | 97.19 | 97.19 | |||
EIB 8,20/09 | ADD Nahl. BCP | 104.20 | 4 000 | 104 200 000.00 | 104.20 | 104.20 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 103.40 | 10 000 | 103 405 000.00 | 103.20 | 103.60 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 99.95 | 10 000 | 99 950 000.00 | 99.95 | 99.95 | |||
ČEZ 11,3/05 | Přímé BCP | 10 402.77 | 9 200 | 95 705 504.00 | 104.93 | 104.93 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 10 570.22 | 9 000 | 95 131 960.00 | 103.25 | 103.60 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 288.68 | 9 000 | 92 598 116.00 | 100.15 | 101.70 | |||
ČEZ 10,90/01 | Přímé BCP | 11 007.36 | 8 000 | 88 058 860.00 | 100.65 | 100.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.95 | 6 000 | 72 687 019.00 | 112.89 | 113.25 | |||
VÍTKOVICE 13,50/00 | SPT Nahl. BCP | 99.85 | 7 000 | 69 900 000.00 | 99.00 | 100.20 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 342.50 | 6 000 | 68 055 000.00 | 110.60 | 110.60 | |||
VÍTKOVICE 13,50/00 | Přímé BCP | 11 192.50 | 6 000 | 67 155 000.00 | 99.00 | 100.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 820.80 | 5 000 | 64 104 010.00 | 124.25 | 124.75 | |||
ČEZ VAR/14 | Přímé BCP | 1 026 036.93 | 61 | 62 588 253.00 | 99.34 | 103.00 | |||
IPB VAR/01 | SPT Nahl. BCP | 97.90 | 6 000 | 58 740 000.00 | 97.90 | 97.90 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.05 | 5 000 | 58 025 000.00 | 115.95 | 116.25 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.60 | 5 000 | 56 712 500.00 | 110.60 | 110.60 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 110.53 | 5 000 | 55 265 000.00 | 110.53 | 110.53 | |||
|