Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 5 | 10 420.04 | 50 000 | 521 002 054.81 | 103.10 | 103.50 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 496.58 | 30 000 | 314 897 500.00 | 104.17 | 104.17 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 488.92 | 30 000 | 314 667 499.99 | 104.09 | 104.10 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 128.91 | 11 700 | 118 508 258.22 | 101.17 | 101.17 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 611.88 | 5 000 | 58 059 375.00 | 113.65 | 113.65 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 946.91 | 5 700 | 56 697 400.00 | 99.00 | 99.55 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 633.86 | 700 | 8 143 704.11 | 114.80 | 114.80 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 008.00 | 400 | 4 003 200.00 | 100.08 | 100.08 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 90 461.40 | 34 | 3 075 687.60 | 90 461.40 | 90 461.40 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 024.67 | 450 | 461 100.02 | 102.00 | 102.00 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 014.58 | 197 | 199 872.92 | 100.00 | 100.00 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 25 299.90 | 5 | 126 499.50 | 84.33 | 84.33 | |
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 4 | 39 752 516 | |||||
| PSG CONSTRUCTION | Souhrn-CF0 Jiné BCP | 1 | 225 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 12 141 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 14 498 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 75 259 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV2 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 128 450 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 544 215 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 4 | 7 200 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 244 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 686 567 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 373 076 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 83 391 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 1 235 958 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 126 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 6 490 | |||||
| ERSTE GROUP BANK A | Souhrn-BV7 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 2 018 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 3 360 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 1 181 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 8 613 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 2 | 5 300 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 4 | 12 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV1 Jiné BCP | 1 | 3 500 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 8 | 33 670 | |||||
| SERVISNÍ POJIŠŤ. | Souhrn-CF0 Jiné BCP | 1 | 13 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 1 997 906 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 115 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 1 155 000 | |||||
