Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV2 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 128 450 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 544 215 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 4 | 7 200 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 244 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 | ||||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 686 567 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 373 076 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 83 391 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 1 235 958 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 126 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 6 490 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV7 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 2 018 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 3 360 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 1 181 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 8 613 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 2 | 5 300 | ||||||
| |||||||||
