Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 12 063.11 | 20 000 | 241 262 222.23 | 116.90 | 116.90 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 878.43 | 15 000 | 178 176 458.33 | 116.10 | 116.10 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 749.89 | 5 000 | 63 749 444.44 | 123.99 | 123.99 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 034.33 | 6 000 | 60 206 000.00 | 100.27 | 100.27 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 465.26 | 5 400 | 56 512 395.00 | 104.43 | 104.46 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 704.11 | 5 000 | 53 520 555.56 | 106.45 | 106.45 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 679 458.33 | 99.99 | 99.99 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.19 | 3 450 000 | 31 706 692.46 | 9.19 | 9.19 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 988.33 | 2 700 | 26 968 500.00 | 99.70 | 99.70 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 260.18 | 2 000 | 20 520 361.11 | 102.08 | 102.08 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 418.50 | 1 500 | 18 627 750.00 | 122.05 | 122.05 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 028 834.52 | 7 | 7 201 841.66 | 101.49 | 101.99 | |
| ČEZ | Bloky BCP | 2 | 563.60 | 10 087 | 5 685 050.60 | 563.60 | 563.80 | |
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 95 449.58 | 50 | 4 772 479.15 | 95 449.58 | 95 449.58 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 790.00 | 55 | 648 450.00 | 115.15 | 115.15 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 131.94 | 47 | 570 201.39 | 120.50 | 120.50 | |
| O2 C.R. | Bloky BCP | 1 | 294.80 | 168 | 49 526.40 | 294.80 | 294.80 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 124 301 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 221 | |||||
| UNIPETROL | Souhrn-CV2 Jiné BCP | 1 | 890 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 850 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 3 594 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 50 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 11 293 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 2 700 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 574 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV7 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 3 | 28 200 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 092 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 247 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 1 050 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 5 400 | |||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 2 680 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 505 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 479 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV7 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 5 100 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 800 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 5 | 33 451 | |||||
