Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 5 | 9 911.26 | 46 500 | 460 873 527.39 | 98.75 | 99.09 | |
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 057 333.33 | 26 | 79 490 666.67 | 101.00 | 101.00 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 190.56 | 5 000 | 55 952 777.78 | 111.60 | 111.60 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 023.70 | 50 000 | 51 185 000.00 | 102.30 | 102.30 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 16 623.03 | 750 | 12 467 270.83 | 162.00 | 162.00 | |
| CPI II 4,65/22 | Bloky BCP | 6 | 1.08 | 7 580 000 | 8 181 662.50 | 106.00 | 106.00 | |
| IVITAS | UNIVYC BCP-1 | 1 | 15 650.00 | 294 | 4 601 100.00 | 15 650.00 | 15 650.00 | |
| LÁZ.SLATIN. VAR/27 | UNIVYC BCP-1 | 1 | 1.04 | 1 800 000 | 1 879 092.99 | 100.06 | 100.06 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 347.83 | 100 | 1 134 783.33 | 113.34 | 113.34 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 435.33 | 80 | 1 074 826.67 | 132.20 | 132.20 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 854.32 | 60 | 591 258.90 | 98.24 | 98.24 | |
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 600 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 6 430 | |||||
| EPH 4,20/18 | Souhrn-CV0 Jiné BCP | 1 | 2 550 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 17 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 3 | 7 079 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 240 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 5 238 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 743 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 31 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 35 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 339 612 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 302 836 | |||||
| HZL KB 2,55/22 | Souhrn-CF0 Jiné BCP | 1 | 2 650 000 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 38 | 1 235 162 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 74 | 106 923 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 19 356 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 184 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 4 505 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 375 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 34 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 6 722 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 54 044 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 188 269 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 3 | 3 034 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 2 138 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 10 943 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 56 690 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 820 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| ALGON | Souhrn-CF0 Jiné BCP | 1 | 1 264 | |||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 1 080 000 | |||||
