Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 829.03 | 18 000 | 194 922 500.00 | 107.67 | 107.67 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 910.90 | 14 155 | 154 443 834.65 | 108.70 | 108.89 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 968.33 | 15 000 | 149 525 000.00 | 99.65 | 99.75 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 736.60 | 15 000 | 146 049 041.10 | 97.35 | 97.35 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 009.29 | 6 000 | 66 055 750.00 | 109.50 | 109.54 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 002.11 | 5 000 | 60 010 555.56 | 119.29 | 119.29 | |
| ZLÍN H.CZK 7,00/22 | UNIVYC BCP-1 | 8 | 1.00 | 34 300 000 | 34 345 686.10 | 99.94 | 100.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 959.72 | 2 200 | 24 111 388.89 | 106.75 | 106.75 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 741.71 | 2 000 | 19 483 424.66 | 97.05 | 97.05 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 165.07 | 2 000 | 18 330 136.99 | 91.19 | 91.19 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 10 | 10 268.75 | 1 100 | 11 295 625.00 | 102.65 | 102.65 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 885.31 | 1 000 | 10 885 305.56 | 108.36 | 108.36 | |
| SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 462.17 | 20 000 | 9 243 332.00 | 100.47 | 100.47 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 959.60 | 605 | 6 630 558.00 | 109.09 | 109.09 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 977.25 | 445 | 4 884 876.25 | 109.21 | 109.21 | |
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 1 150 000 | 1 157 475.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 292.96 | 100 | 1 029 295.56 | 102.90 | 102.90 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 008.44 | 400 | 403 375.56 | 100.00 | 100.00 | |
| ZLÍN H.EUR 7,00/22 | UNIVYC BCP-1 | 1 | 1.00 | 100 000 | 100 136.11 | 99.99 | 99.99 | |
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 37 023 | |||||
| EPH 4,20/18 | Souhrn-RV3 Jiné BCP | 1 | 79 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 15 934 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 110 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 350 | |||||
| HOME CR. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 18 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 22 952 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 3 | 6 400 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 6 730 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 3 670 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 357 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 140 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 234 665 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 10 190 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 242 661 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 170 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 397 066 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 262 902 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 69 224 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 6 228 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 8 303 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 8 209 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 55 146 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 23 100 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 3 627 157 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 208 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 30 249 | |||||
